Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IMTE
| Intergrated Media Technology Ltd | 0.8999 | 0.36 | 66.68% | 1,173,072 | |
 TCBP
| TC BioPharm Holdings PLC |  | 0.7408 | 0.2408 | 48.16% | 2,953,282 |
 LVLU
| Lulus Fashion Lounge Holdings Inc | 0.62 | 0.17 | 37.78% | 309,743 | |
 YHC
| LQR House Inc | | 0.4852 | 0.0852 | 21.30% | 4,459,289 |
 CAPS
| Capstone Holding Corp | 2.05 | 0.33 | 19.19% | 1,686 | |
 WINT
| Windtree Therapeutics Inc | 1.70 | 0.22 | 14.86% | 1,109,940 | |
 GALT
| Galectin Therapeutics Inc | 1.7996 | 0.2096 | 13.18% | 30,909 | |
 AWH
| Aspira Womans Health Inc | 0.0994 | 0.0115 | 13.08% | 79,699 | |
 OPRT
| Oportun Financial Corporation | | 6.59 | 0.68 | 11.51% | 782 |
 ZJYL
| Jin Medical International Ltd | 0.7249 | 0.0669 | 10.17% | 31,138 | |
 PRPH
| ProPhase Labs Inc | 0.3394 | 0.0306 | 9.91% | 110,945 | |
 TC
| Token Cat Ltd | | 0.85 | 0.06965 | 8.93% | 6,895 |
 LBGJ
| Li Bang International Corporation Inc | 1.50 | 0.12 | 8.70% | 10,533 | |
 TRSG
| Tungray Technologies Inc | 1.10 | 0.08 | 7.84% | 327 | |
 GELS
| Gelteq Ltd | 1.14 | 0.08 | 7.55% | 174 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LGHL
| Lion Group Holding Ltd | | 0.07 | -0.0296 | -29.72% | 543,017 |
 CJET
| Chijet Motor Company Inc | 1.51 | -0.30 | -16.57% | 10,466 | |
 SGLY
| Singularity Future Technology Ltd | 1.44 | -0.24 | -14.29% | 6,715,966 | |
 SHFS
| SHF Holdings Inc | 0.2699 | -0.0362 | -11.83% | 11,924 | |
 HSCS
| HeartSciences Inc | 2.60 | -0.31 | -10.65% | 2,470 | |
 CDTG
| CDT Environmental Technology Investment Holdings Ltd | 1.61 | -0.19 | -10.56% | 389 | |
 BON
| Bon Natural Life Ltd | | 0.155 | -0.0165 | -9.62% | 2,167,201 |
 ZCAR
| Zoomcar Holdings Inc | 0.2375 | -0.025 | -9.52% | 62,798 | |
 PSTV
| Plus Therapeutics Inc | 1.0899 | -0.0901 | -7.64% | 257,332 | |
 BKYI
| BIO key International Inc | | 0.9803 | -0.0797 | -7.52% | 666 |
 AERT
| Aeries Technology Inc | 0.65 | -0.05 | -7.14% | 531 | |
 ZJK
| ZJK Industrial Company Ltd | 4.38 | -0.32 | -6.81% | 207 | |
 ZVSA
| ZyVersa Therapeutics Inc | 0.6943 | -0.0507 | -6.81% | 159 | |
 PTIX
| Protagenic Therapeutics Inc | 0.2602 | -0.0188 | -6.74% | 29,307 | |
 WGRX
| Wellgistics Health Inc | | 4.63 | -0.33 | -6.65% | 9,166 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | | 0.0395 | 0.0022 | 5.90% | 14,538,365 |
 CSCO
| Cisco Systems Inc | 60.37 | 0.07 | 0.12% | 8,199,167 | |
| SGLY
| Singularity Future Technology Ltd | 1.44 | -0.24 | -14.29% | 6,715,966 | |
 NVDA
| NVIDIA Corporation | | 117.78 | 0.08 | 0.07% | 5,709,741 |
 CLSK
| CleanSpark Inc | 7.42 | -0.02 | -0.27% | 5,677,683 | |
| YHC
| LQR House Inc | | 0.4852 | 0.0852 | 21.30% | 4,459,289 |
 HOLO
| MicroCloud Hologram Inc | | 1.00 | 0.00 | 0.00% | 4,250,415 |
| TCBP
| TC BioPharm Holdings PLC | | 0.7408 | 0.2408 | 48.16% | 2,953,282 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.05 | 0.01 | 0.11% | 2,766,688 | |
 WSC
| WillScot Holdings Corporation | 29.75 | 0.00 | 0.00% | 2,684,129 | |
| BON
| Bon Natural Life Ltd | | 0.155 | -0.0165 | -9.62% | 2,167,201 |
 AMGN
| Amgen Inc | 314.89 | -1.15 | -0.36% | 2,049,326 | |
 INTC
| Intel Corporation | 24.41 | 0.15 | 0.62% | 2,021,334 | |
 QQQ
| Invesco QQQ Trust Series 1 | 481.4902 | 0.6502 | 0.14% | 1,719,040 | |
 ROIV
| Roivant Sciences Ltd | 10.79 | 0.00 | 0.00% | 1,657,443 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SGLY
| Singularity Future Technology Ltd | 1.44 | -0.24 | -14.29% | 6,715,966 | |
 TSLA
| Tesla Inc | 249.11 | 0.40 | 0.16% | 1,642,664 | |
| NVDA
| NVIDIA Corporation | | 117.78 | 0.08 | 0.07% | 5,709,741 |
| TCBP
| TC BioPharm Holdings PLC | | 0.7408 | 0.2408 | 48.16% | 2,953,282 |
 PLTR
| Palantir Technologies Inc | 90.96 | 0.00 | 0.00% | 1,305,130 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.05 | 0.01 | 0.11% | 2,766,688 | |
| QQQ
| Invesco QQQ Trust Series 1 | 481.4902 | 0.6502 | 0.14% | 1,719,040 | |
| YHC
| LQR House Inc | | 0.4852 | 0.0852 | 21.30% | 4,459,289 |
 TQQQ
| ProShares UltraPro QQQ | 62.3576 | 0.1776 | 0.29% | 1,162,025 | |
 AAPL
| Apple Inc | 217.55 | -0.72 | -0.33% | 1,474,024 | |
| IMTE
| Intergrated Media Technology Ltd | 0.8999 | 0.36 | 66.68% | 1,173,072 | |
| HOLO
| MicroCloud Hologram Inc | | 1.00 | 0.00 | 0.00% | 4,250,415 |
| WINT
| Windtree Therapeutics Inc | 1.70 | 0.22 | 14.86% | 1,109,940 | |
 SHV
| iShares Short Treasury Bond ETF | 110.3601 | -0.0049 | -0.00% | 271,340 | |
| DMN
| Damon Inc | | 0.0395 | 0.0022 | 5.90% | 14,538,365 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CYBR
| CyberArk Software Ltd | 354.9225 | 3.16 | 0.90% | 3,011 | |
 CROX
| Crocs Inc | 106.64 | 2.05 | 1.96% | 4,762 | |
 DRUG
| Bright Minds Biosciences Inc | 36.90 | 1.75 | 4.98% | 252 | |
 RGC
| Regencell Bioscience Holdings Ltd | 60.00 | 1.37 | 2.34% | 9,561 | |
 CRWD
| CrowdStrike Holdings Inc | | 363.50 | 1.26 | 0.35% | 124,550 |
 CECO
| CECO Environmental Corporation | 25.52 | 1.21 | 4.98% | 8,092 | |
 JAZZ
| Jazz Pharmaceuticals PLC | 139.90 | 1.14 | 0.82% | 10,080 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 51.23 | 1.06 | 2.11% | 67,079 | |
 FFIV
| F5 Inc | 269.41 | 1.01 | 0.38% | 10,753 | |
 APP
| Applovin Corporation | 314.99 | 0.96 | 0.31% | 42,153 | |
 PCAR
| PACCAR Inc | 98.00 | 0.89 | 0.92% | 78,402 | |
 HON
| Honeywell International Inc | 211.00 | 0.88 | 0.42% | 134,604 | |
 CMPR
| Cimpress PLC | 44.16 | 0.84 | 1.94% | 3,175 | |
 WLDN
| Willdan Group Inc | | 42.77 | 0.81 | 1.93% | 844 |
 CAKE
| Cheesecake Factory Inc | 49.50 | 0.80 | 1.64% | 11,972 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DGNX
| Diginex Ltd | 104.50 | -5.50 | -5.00% | 904 | |
 NICE
| NICE Ltd | 154.0349 | -2.75 | -1.75% | 1,043 | |
 STRA
| Strategic Education Inc | 80.7587 | -1.61 | -1.96% | 2,216 | |
 VRTX
| Vertex Pharmaceuticals Inc | 501.62 | -1.58 | -0.31% | 31,680 | |
 WGS
| GeneDx Holdings Corporation | 103.00 | -1.39 | -1.33% | 2,208 | |
 ITRI
| Itron Inc | 104.41 | -1.35 | -1.28% | 11,672 | |
 ESLT
| Elbit Systems Ltd | 409.56 | -1.27 | -0.31% | 352 | |
 SWKS
| Skyworks Solutions Inc | 66.00 | -1.25 | -1.86% | 188,348 | |
| AMGN
| Amgen Inc | 314.89 | -1.15 | -0.36% | 2,049,326 | |
 TSCO
| Tractor Supply Company | 51.5121 | -0.9479 | -1.81% | 87,878 | |
 SNPS
| Synopsys Inc | 447.70 | -0.90 | -0.20% | 52,338 | |
 KPDD
| KraneShares 2X Long PDD Daily ETF | 27.69 | -0.8811 | -3.08% | 190 | |
| AAPL
| Apple Inc | 217.55 | -0.72 | -0.33% | 1,473,924 | |
 SCHL
| Scholastic Corporation | | 20.50 | -0.72 | -3.39% | 9,305 |
 PRGS
| Progress Software Corporation | 53.75 | -0.68 | -1.25% | 32,665 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSTR
| MicroStrategy Inc | | 304.50 | 0.50 | 0.16% | 493,066 |
 MSFT
| Microsoft Corporation | 391.03 | -0.23 | -0.06% | 561,732 | |
 AMZN
| Amazon.com Inc | 196.51 | 0.30 | 0.15% | 1,124,075 | |
 EXE
| Expand Energy Corporation | 107.35 | 0.00 | 0.00% | 1,292,634 | |
| PLTR
| Palantir Technologies Inc | 90.96 | 0.00 | 0.00% | 1,305,130 | |
 GOOGL
| Alphabet Inc | 164.19 | 0.20 | 0.12% | 584,486 | |
 TMUS
| T Mobile US Inc | | 255.84 | 0.00 | 0.00% | 400,357 |
 META
| Meta Platforms Inc | 596.85 | 0.60 | 0.10% | 371,516 | |
 GOOG
| Alphabet Inc | 166.33 | 0.08 | 0.05% | 1,341,260 | |
| AMGN
| Amgen Inc | 314.89 | -1.15 | -0.36% | 2,049,326 | |
| NVDA
| NVIDIA Corporation | | 117.78 | 0.08 | 0.07% | 5,709,741 |
| CSCO
| Cisco Systems Inc | 60.37 | 0.07 | 0.12% | 8,199,167 | |
| TSLA
| Tesla Inc | 249.11 | 0.40 | 0.16% | 1,642,764 | |
 DASH
| DoorDash Inc | 190.61 | -0.01 | -0.01% | 1,344,088 | |
| AAPL
| Apple Inc | 217.55 | -0.72 | -0.33% | 1,473,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
