We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FBRX
| Forte Biosciences Inc | 13.60 | 7.67 | 129.53% | 29,599,374 | |
 QSI
| Quantum Si Inc |  | 1.39 | 0.757 | 119.59% | 283,088,977 |
 XCUR
| Exicure Inc | | 11.01 | 5.19 | 89.18% | 22,925,191 |
 AGFY
| Agrify Corporation | 37.4635 | 15.16 | 68.00% | 924,441 | |
 SLXN
| Silexion Therapeutics Corporation | | 0.3495 | 0.1233 | 54.51% | 200,060,132 |
 SANW
| S and W Seed Company | 4.6199 | 1.57 | 51.47% | 167,623 | |
 JG
| Aurora Mobile Ltd | 7.40 | 2.33 | 45.96% | 75,094 | |
 QUBT
| Quantum Computing Inc | | 3.67 | 1.13 | 44.49% | 106,063,051 |
 KC
| Kingsoft Cloud Holdings Ltd | 6.5294 | 1.94 | 42.25% | 11,658,898 | |
 SPAI
| Safe Pro Group Inc | | 3.19 | 0.89 | 38.70% | 38,064,952 |
 CETX
| Cemtrex Inc | 0.235 | 0.0603 | 34.52% | 35,615,764 | |
 RCAT
| Red Cat Holdings Inc | | 6.37 | 1.63 | 34.39% | 19,483,884 |
 CHRS
| Coherus BioSciences Inc | 1.1001 | 0.2786 | 33.91% | 8,879,288 | |
 SATL
| Satellogic Inc | 1.305 | 0.305 | 30.50% | 614,331 | |
 SMLR
| Semier Scientific Inc | 59.43 | 13.09 | 28.25% | 2,614,191 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SKK
| SKK Holdings Limited | 4.55 | -4.08 | -47.28% | 816,932 | |
 QMMM
| QMMM Holdings Limited | 0.713999 | -0.556 | -43.78% | 4,605,664 | |
 XTKG
| X3 Holdings Company Ltd | | 0.0901 | -0.0548 | -37.82% | 5,949,576 |
 PRFX
| PainReform Ltd | | 1.02 | -0.38 | -27.14% | 5,094,294 |
 GLE
| Global Engine Group Holding Ltd | 3.81 | -1.38 | -26.59% | 230,232 | |
 LUXH
| LuxUrban Hotels Inc | | 1.49 | -0.477 | -24.25% | 634,241 |
 APTO
| Aptose Biosciences Inc | | 0.27305 | -0.08615 | -23.98% | 1,211,576 |
 TOI
| Oncology Institute Inc | 0.138 | -0.042 | -23.33% | 15,092,442 | |
 EYEN
| Eyenovia Inc | | 0.0916 | -0.0276 | -23.15% | 27,876,260 |
 NMHI
| Natures Miracle Holding Inc | | 0.0683 | -0.0197 | -22.39% | 12,278,820 |
 ADGM
| Adagio Medical Holdings Inc | 1.91 | -0.53 | -21.72% | 248,204 | |
 RZLV
| Rezolve AI Ltd | | 2.015 | -0.555 | -21.60% | 9,529,698 |
 UPB
| Upstream Bio Inc | 17.98 | -4.76 | -20.93% | 455,893 | |
 NXTT
| Next Technology Holding Inc | 2.185 | -0.565 | -20.55% | 1,810,255 | |
 DMN
| Damon Inc | | 1.45 | -0.37 | -20.33% | 675,025 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.191 | 0.0283 | 17.39% | 651,248,377 | |
 DBGI
| Digital Brands Group Inc | | 0.1345 | 0.0179 | 15.35% | 325,571,187 |
 NVDA
| NVIDIA Corporation | | 145.89 | -1.12 | -0.76% | 304,458,548 |
| QSI
| Quantum Si Inc | | 1.39 | 0.757 | 119.59% | 279,325,071 |
 ELAB
| Elevai Labs Inc | 0.0211 | -0.0002 | -0.94% | 198,716,410 | |
| SLXN
| Silexion Therapeutics Corporation | | 0.3495 | 0.1233 | 54.51% | 198,659,473 |
 MARA
| MARA Holdings Inc | | 22.63 | 2.77 | 13.95% | 123,781,483 |
| QUBT
| Quantum Computing Inc | | 3.67 | 1.13 | 44.49% | 104,632,029 |
 SMCI
| Super Micro Computer Inc | | 25.80 | -2.47 | -8.74% | 103,995,398 |
 LAZR
| Luminar Technologies Inc | 0.7587 | -0.0414 | -5.17% | 102,675,366 | |
 BITF
| Bitfarms Ltd | | 2.165 | -0.065 | -2.91% | 78,988,436 |
 GRAB
| Grab Holdings Ltd | 5.65 | 0.19 | 3.48% | 78,910,333 | |
 LCID
| Lucid Group Inc | 2.03 | -0.07 | -3.33% | 73,089,008 | |
 MSTR
| MicroStrategy Inc | | 473.83 | 43.29 | 10.05% | 69,434,093 |
 IBIT
| iShares Bitcoin Trust ETF | 53.73 | 1.03 | 1.95% | 69,031,533 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | | 145.89 | -1.12 | -0.76% | 309,571,879 |
| MSTR
| MicroStrategy Inc | | 473.83 | 43.29 | 10.05% | 70,200,696 |
 TSLA
| Tesla Inc | 342.03 | -3.97 | -1.15% | 66,341,312 | |
| SMCI
| Super Micro Computer Inc | | 25.80 | -2.47 | -8.74% | 105,368,628 |
| MARA
| MARA Holdings Inc | | 22.63 | 2.77 | 13.95% | 124,501,370 |
| QSI
| Quantum Si Inc | | 1.39 | 0.757 | 119.59% | 283,088,977 |
 AMZN
| Amazon.com Inc | | 202.88 | -1.73 | -0.85% | 32,869,016 |
 COIN
| Coinbase Global Inc | | 320.01 | -4.56 | -1.40% | 22,875,210 |
| TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.191 | 0.0283 | 17.39% | 662,676,752 | |
 AAPL
| Apple Inc | 229.00 | 0.72 | 0.32% | 35,169,195 | |
 TQQQ
| ProShares UltraPro QQQ | 77.20 | -0.09 | -0.12% | 50,627,458 | |
 QQQ
| Invesco QQQ Trust Series 1 | 503.17 | -0.29 | -0.06% | 29,579,135 | |
 AMD
| Advanced Micro Devices Inc | | 137.60 | -1.79 | -1.28% | 28,842,850 |
| IBIT
| iShares Bitcoin Trust ETF | 53.73 | 1.03 | 1.95% | 70,194,955 | |
| QUBT
| Quantum Computing Inc | | 3.67 | 1.13 | 44.49% | 106,063,051 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 2,261.48 | 43.75 | 1.97% | 114,242 | |
| MSTR
| MicroStrategy Inc | | 473.83 | 43.29 | 10.05% | 70,200,696 |
 BKNG
| Booking Holdings Inc | | 5,016.43 | 39.44 | 0.79% | 167,504 |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 171.66 | 29.50 | 20.75% | 11,953,130 | |
 WIX
| Wix com Ltd | | 209.97 | 26.02 | 14.15% | 2,685,966 |
 ARGX
| argenx SE | | 591.75 | 17.21 | 3.00% | 382,273 |
 DJCO
| Daily Journal Corp | 558.60 | 15.49 | 2.85% | 8,571 | |
 COKE
| Coca Cola Consolidated Inc | 1,238.83 | 15.21 | 1.24% | 26,851 | |
| AGFY
| Agrify Corporation | 37.4635 | 15.16 | 68.00% | 924,441 | |
 MELI
| MercadoLibre Inc | 1,931.26 | 14.75 | 0.77% | 439,382 | |
 ALNY
| Alnylam Pharmaceuticals Inc | 248.86 | 14.59 | 6.23% | 1,058,682 | |
 SAIA
| Saia Inc | | 530.46 | 14.58 | 2.83% | 271,563 |
| SMLR
| Semier Scientific Inc | 59.43 | 13.09 | 28.25% | 2,614,191 | |
 NFLX
| Netflix Inc | | 883.85 | 12.53 | 1.44% | 4,093,945 |
 MEDP
| Medpace Holdings Inc | 326.165 | 11.21 | 3.56% | 381,751 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 POWL
| Powell Industries Inc | | 261.53 | -50.87 | -16.28% | 1,316,153 |
 SEZL
| Sezzle Inc | | 389.80 | -36.08 | -8.47% | 104,653 |
 MPWR
| Monolithic Power Systems Inc | 559.96 | -25.91 | -4.42% | 1,656,235 | |
 IESC
| IES Holdings Inc | 265.66 | -19.85 | -6.95% | 231,522 | |
 ORLY
| O Reilly Automotive Inc | 1,188.87 | -11.72 | -0.98% | 397,559 | |
 QCOM
| QUALCOMM Inc | 154.27 | -10.44 | -6.34% | 14,322,425 | |
 TLN
| Talen Energy Corporation | 205.85 | -8.85 | -4.12% | 995,221 | |
 MDB
| MongoDB Inc | | 281.91 | -7.24 | -2.50% | 1,236,090 |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 34.22 | -7.18 | -17.34% | 2,840,128 | |
 TMDX
| TransMedics Group Inc | 77.21 | -5.71 | -6.89% | 2,896,630 | |
 WINA
| Winmark Corporation | 395.11 | -5.17 | -1.29% | 18,494 | |
 ROKU
| Roku Inc | 68.70 | -4.91 | -6.67% | 8,237,963 | |
| UPB
| Upstream Bio Inc | 17.98 | -4.76 | -20.93% | 455,191 | |
| COIN
| Coinbase Global Inc | | 320.01 | -4.56 | -1.40% | 22,368,990 |
 BNTX
| BioNTech SE | 102.14 | -4.26 | -4.00% | 1,095,447 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IBIT
| iShares Bitcoin Trust ETF | 53.73 | 1.03 | 1.95% | 69,031,533 | |
| TQQQ
| ProShares UltraPro QQQ | 77.20 | -0.09 | -0.12% | 49,933,047 | |
| AMD
| Advanced Micro Devices Inc | | 137.60 | -1.79 | -1.28% | 28,643,986 |
| NFLX
| Netflix Inc | | 883.85 | 12.53 | 1.44% | 3,974,300 |
 GOOGL
| Alphabet Inc | | 175.98 | -2.14 | -1.20% | 18,572,205 |
 AVGO
| Broadcom Inc | 163.25 | -2.10 | -1.27% | 17,077,169 | |
| MARA
| MARA Holdings Inc | | 22.63 | 2.77 | 13.95% | 123,781,483 |
 META
| Meta Platforms Inc | 565.52 | 4.43 | 0.79% | 9,574,796 | |
| AMZN
| Amazon.com Inc | | 202.88 | -1.73 | -0.85% | 32,042,201 |
| TSLA
| Tesla Inc | 342.03 | -3.97 | -1.15% | 65,385,294 | |
| MSTR
| MicroStrategy Inc | | 473.83 | 43.29 | 10.05% | 69,434,093 |
| QQQ
| Invesco QQQ Trust Series 1 | 503.17 | -0.29 | -0.06% | 29,044,667 | |
| AAPL
| Apple Inc | 229.00 | 0.72 | 0.32% | 34,243,088 | |
| COIN
| Coinbase Global Inc | | 320.01 | -4.56 | -1.40% | 22,368,990 |
 MSFT
| Microsoft Corporation | 415.49 | -2.30 | -0.55% | 18,784,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
