Brookfield Asset Managem... Stock Quote BNJ - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Asset Management Inc (BNJ) Quote

Brookfield Asset Management Inc (BNJ)

17.52

-0.10

(-0.57%)

At close: November 08 4:00PM

Delayed by 15 minutes

17.52

0.00

( 0.00% )

After Hours: 4:01PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.52

Bid

-

Ask

-

Volume

17,590

17.30 Day's Range 17.58

13.81 52 Week Range 18.23

Previous Close

17.62

Open

17.47

Last Trade

Last Trade Time

16:10:00

Average Volume (3m)

13,985

Financial Volume

$ 306,704

VWAP

17.4363

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 4 - Statement of changes in beneficial ownership of securities

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock Municipal 2020 Term Trust (NYSE:BKK) today announced the early declaration of...

BlackRock Closed-End Funds Announce Addition to Boards of Directors/Trustees

The BlackRock registered closed-end funds (each a "Fund" and collectively, the "Funds") announced today that Henry Gabbay will become an independent director/trustee of each Fund on January...

BlackRock Releases Closed-End Fund Conference Call Replay Information

Replay information is now available for BlackRock’s fixed income outlook & tax loss strategies closed-end fund conference call that was held on Wednesday, October 17th. To coincide...

BlackRock to Host Closed-End Fund Conference Call on Wednesday, October 17th

BlackRock will host a fixed income outlook & tax loss strategies closed-end fund conference call on Wednesday, October 17th at 4:15pm ET. Topics will include: Outlook on the...

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.343642611684	17.46	17.94	17.25	10094	17.54756023	CS
4	0.19	1.09636468552	17.33	17.94	17	12500	17.42627798	CS
12	1.29	7.94824399261	16.23	18.23	16.105	13985	17.29090297	CS
26	1.37	8.48297213622	16.15	18.23	15.44	13225	16.57168847	CS
52	2.75	18.6188219364	14.77	18.23	13.81	15138	16.0800798	CS
156	3.76	27.3255813953	13.76	19.07	13.67	11154	15.74184806	CS
260	3.76	27.3255813953	13.76	19.07	13.67	6732	15.74184806	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PERFPerfect Corp	$ 2.01 (6.35%)	2.61k
CNFCNFinance Holdings Limited	$ 1.35 (6.30%)	9.55k
NOVASunnova Energy International Inc	$ 3.30 (5.10%)	2.46M
SOSSOS Limited	$ 0.6997 (4.43%)	3.3k
CXWCoreCivic Inc	$ 23.4999 (4.35%)	60.23k
FFFutureFuel Corp	$ 5.51 (-9.52%)	16.88k
AHTAshford Hospitality Trust Inc	$ 8.4221 (-6.21%)	762
BTCMBit Mining Limited	$ 2.7041 (-4.11%)	277
LFTLument Finance Trust Inc	$ 2.4936 (-3.72%)	689
HEHawaiian Electric Industries	$ 10.26 (-3.57%)	233.83k
BBBlackBerry Limited	$ 2.33 (0.43%)	3.62M
NOVASunnova Energy International Inc	$ 3.29 (4.78%)	2.46M
PLTRPalantir Technologies Inc	$ 58.55 (0.27%)	2.06M
ENBEnbridge Inc	$ 42.36 (0.07%)	1.94M
TALTal Education Group	$ 11.2017 (0.02%)	1.84M

WorkinGreen

WorkinGreen 4 minutes ago

Well by definition… if it was “No Bid” then all buys had to come in at the ask side. Which is a buy. Correct?

You gotta pick Hippy 😆
Let’s use logic.

18 Grand bought today.
That’s what matters.

Buy or sell is semantics for the lo

Golden Cross

Golden Cross 4 minutes ago

$ILLR #Triller: About The *Bare Knuckle Fighting Championship* #BKFC.
Website: https://bkfc.com
X Page: @bareknucklefc

Bare Knuckle Fighting Championship (BKFC) is the first promotion allowed to hold a legal, sanctioned, and regulated bare knuckle event in the Un

JoeBear906

JoeBear906 5 minutes ago

I am thinking TA is more geared for static fundamentals.
Juan Carlos Lopez-Talavera, MD, PhD, Head of Research and Development of Anavex said, “...We are on track for regulatory submission of blarcamesine in Europe (EMA) in the current quarter 2024.” This is simply a fundamental vault into a

Lime Time

Lime Time 5 minutes ago

On the way up again. Good swing trading here

boi568

boi568 5 minutes ago

The article represents the state of play before the pandemic. It illustrates the scientific strength and support for what is now coming to pass with the FDA's draft guidance.

jimr1717

jimr1717 5 minutes ago

Golden Cross

Golden Cross 5 minutes ago

$ILLR #Triller: About The *Bare Knuckle Fighting Championship* BKFC.
Website: https://bkfc.com
X Page: @bareknucklefc

Bare Knuckle Fighting Championship (BKFC) is the first promotion allowed to hold a legal, sanctioned, and regulated bare knuckle event in the United Stat

1vman

1vman 6 minutes ago

*****🟥🟥🟥 No !!! UBQU Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID

Lakota-45

Lakota-45 6 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Friday, November 8, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. has

Noghawbuck

Noghawbuck 6 minutes ago

At a boy Bendover hell of a leader! Just keep flushing shareholders you’ll get rid of all of them!

RealDutch

RealDutch 6 minutes ago

That is such an astute observation....

Moonboy1

Moonboy1 6 minutes ago

SHIB up 10% in past month. Doge up 88% past month. Where's all the Shib hodlers praising how awesome Shib is. A complete ghost town here the past week

Whalatane

Whalatane 7 minutes ago

Well I've bitten my finger nails down to my elbow:--) It will now be a real surprise to me if their NDA is rejected ...assuming we hear nothing by 6 pm ET

Kiwi

SHEEPWOLF

SHEEPWOLF 8 minutes ago

$ILLR GET TO KNOW THE #TRILLER UNIVERSE

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

nagoya1

nagoya1 8 minutes ago

Still trolling. How is skaterboy, did you get him a job…
Fnma

1vman

1vman 8 minutes ago

*****🟥🟥🟥 Looks like HCMC is going to lose its patent infringement law suit - buckle up for more massive losses

ENOUGH SAID

scortech

scortech 8 minutes ago

Natural Trader

Natural Trader 9 minutes ago

$DBGI .11 next one imo : DBG Pays Off $1.3 Million in Convertible Notes, which Retires All of the Company’s Convertible Notes

crazy horse 0

crazy horse 0 9 minutes ago

Yes Vance is counted House is still 216 by Sunday we should know or maybe tomorrow I hope

Senate 52 repubs

Magnum7419

Magnum7419 9 minutes ago

ming1234

ming1234 9 minutes ago

this is after hour and i filter by % gain?however as you see the screenshot price % displaying abnormal . Thank you

dalesio_98

dalesio_98 9 minutes ago

Biowin,

Odd. You were up at 4 AMish and remember the "excellent post" content. Perhaps it was a dream. :) ;)

Or perhaps you are one in the same. :) ;)

Good luck to All!

oilsleuth

oilsleuth 9 minutes ago

The news release:

https://www.otcmarkets.com/stock/RMHB/news/Rocky-Mountain-High-Brands-Announces-Restructuring-Of-Management-And-Initiatives?id=458480

They have admitted the position is so bad they have appointed consultants and specialists to take over all facets of t

PENNIEStoSTACKS

PENNIEStoSTACKS 10 minutes ago

Hopefully the finalization of the Reg-A will bump ASII up into the Mid .00's

Brookfield Asset Managem...

Vanguard Intermediate Te...

Blackstone Long Short Cr...

DWS Municipal Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions