We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,601.50 | -81.87 | -0.52 % | 15,683.37 | 15,683.37 | 15,705.69 | 15,786.12 | 15,587.50 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 37,775.38 | 22.07 | 0.06 % | 37,680.19 | 37,887.33 | 305,520,632 | 37,847.21 | 38,083.76 | 37,681.52 | 17:10:20 | Real-time | |||
| SP500 | S&P 500 | 5,011.12 | -11.09 | -0.22 % | 4,956.01 | 5,078.46 | 21,798,201 | 5,031.52 | 5,056.66 | 5,001.89 | 16:19:59 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6413 | -0.0011 | -0.18 % | 0.6413 | 0.6414 | 0.6423 | 0.6414 | 0.6389 | 03:03:54 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2408 | 0.0031 | 0.04 % | 7.2398 | 7.2418 | 7.2376 | 7.2414 | 7.2386 | 03:03:08 | |||||
| USDEUR | United States Dollar vs Euro | 0.9391 | -0.0004 | -0.04 % | 0.9391 | 0.9392 | 0.9397 | 0.9411 | 0.939 | 03:03:55 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8042 | 0.0001 | 0.01 % | 0.8042 | 0.8042 | 0.8042 | 0.8062 | 0.8041 | 03:03:46 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.391 | -0.224 | -0.14 % | 154.388 | 154.394 | 154.6125 | 154.4665 | 154.21 | 03:03:54 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 499.52 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 14.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| XLE | Energy Select Sector SPDR Fund | 93.84 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,294.95 | -53.90 | -0.31 % | 17,293.00 | 17,296.90 | 17,341.35 | 17,347.95 | 17,034.55 | 03:18:54 | Real-time | ||||
| US30 | US 30 | 37,609.00 | -116.00 | -0.31 % | 37,607.00 | 37,611.00 | 37,722.50 | 37,736.00 | 37,237.00 | 03:18:54 | Real-time | ||||
| US500 | US 500 | 4,986.85 | -17.05 | -0.34 % | 4,986.10 | 4,987.60 | 5,003.15 | 5,004.40 | 4,926.60 | 03:18:54 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 167.04 | 0.00 | 0.00 % | 166.96 | 166.98 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMD | Advanced Micro Devices Inc | 155.08 | 0.00 | 0.00 % | 154.70 | 154.79 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMZN | Amazon.com Inc | 179.22 | 0.00 | 0.00 % | 178.66 | 178.74 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| ARM | ARM Holdings PLC | 104.92 | 0.00 | 0.00 % | 104.50 | 104.89 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CSCO | Cisco Systems Inc | 48.11 | 0.00 | 0.00 % | 48.01 | 48.08 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| GOOG | Alphabet Inc | 157.46 | 0.00 | 0.00 % | 157.23 | 157.29 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| INTC | Intel Corporation | 35.04 | 0.00 | 0.00 % | 35.03 | 35.04 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| META | Meta Platforms Inc | 501.80 | 0.00 | 0.00 % | 501.33 | 501.43 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| MSFT | Microsoft Corporation | 404.27 | 0.00 | 0.00 % | 403.89 | 403.91 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NFLX | Netflix Inc | 610.56 | 0.00 | 0.00 % | 593.02 | 593.20 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NKLA | Nikola Corporation | 0.66 | 0.00 | 0.00 % | 0.6622 | 0.6622 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 846.71 | 0.00 | 0.00 % | 845.70 | 845.95 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| QQQ | Invesco QQQ Trust Series 1 | 423.41 | 0.00 | 0.00 % | 422.98 | 423.02 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TLRY | Tilray Brands Inc | 1.73 | 0.00 | 0.00 % | 1.71 | 1.72 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TSLA | Tesla Inc | 149.93 | 0.00 | 0.00 % | 150.18 | 150.25 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TTOO | T2 Biosystems Inc | 2.99 | 0.00 | 0.00 % | 2.88 | 3.10 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 20.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMC | AMC Entertainment Holdings Inc | 2.92 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AX | Axos Financial Inc | 49.21 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BA | Boeing Co | 170.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BABA | Alibaba Group Holding Limited | 68.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BAC | Bank of America Corporation | 35.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CVNA | Carvana Co | 71.15 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| DIS | Walt Disney Co | 112.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| GM | General Motors Company | 42.44 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| GME | GameStop Corp Holding Company | 10.31 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| IONQ | IonQ Inc | 7.37 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| JPM | JP Morgan Chase and Co | 181.25 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| LLY | Eli Lilly and Co | 745.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| LYG | Lloyds Banking Group Plc | 2.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NIO | NIO Inc | 4.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NKE | Nike Inc | 95.74 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NOK | Nokia Corp | 3.45 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| PFE | Pfizer Inc | 25.39 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| PLTR | Palantir Technologies Inc | 21.13 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 11.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNOW | Snowflake Inc | 148.41 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SPCE | Virgin Galactic Holdings Inc | 0.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TEVA | Teva Pharmaceutical Industries Ltd | 12.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 132.27 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| U | Unity Software Inc | 23.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| ZIM | ZIM Integrated Shipping Services Ltd | 9.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 64,388.16 | 877.99 | 1.38 % | 64,388.16 | 64,388.17 | 12,376.28 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 03:18:49 | Real-time | ||
| ETHUSD | Ethereum | 3,085.21 | 19.36 | 0.63 % | 3,085.90 | 3,086.39 | 62,665.45 | 3,060.61 | 3,128.99 | 2,865.71 | 0.55 | 03:18:46 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000023 | 0.00 | 0.00 % | 0.000023 | 0.000023 | 119,076,322,827.86 | 0.000023 | 0.000023 | 0.000021 | 13,997,583.00 | 03:18:54 | Real-time | ||
| SOLUSD | Solana | 143.86 | 1.77 | 1.25 % | 143.80 | 143.81 | 1,277,960.05 | 141.35 | 146.89 | 128.47 | 1.01 | 03:18:50 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
