Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 18,196.22 | 126.97 | 0.70 % | 18,069.26 | 18,069.26 | 18,029.85 | 18,243.58 | 17,768.59 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 42,801.72 | 222.64 | 0.52 % | 42,252.80 | 42,964.67 | 763,441,928 | 42,503.07 | 42,898.68 | 42,175.62 | 16:43:27 | Real-time | |||
| SP500 | S&P 500 | 5,770.20 | 31.68 | 0.55 % | 5,673.38 | 5,830.98 | 39,597,432 | 5,726.01 | 5,783.01 | 5,666.29 | 16:43:27 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6301 | 0.00 | 0.00 % | 0.6299 | 0.6302 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.23425 | 0.00 | 0.00 % | 7.234 | 7.2345 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9228 | 0.00 | 0.00 % | 0.9227 | 0.9229 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.775 | 0.00 | 0.00 % | 0.7749 | 0.7751 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 148.045 | 0.00 | 0.00 % | 148.03 | 148.06 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 574.71 | 2.00 | 0.35 % | 0.00 | 0.00 | 80,191,415 | 570.90 | 577.39 | 565.63 | 1,278,919 | 19:59:55 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 51.38 | -2.35 | -4.37 % | 0.00 | 0.00 | 8,451,069 | 53.39 | 55.34 | 51.02 | 22,373 | 20:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 87.50 | 1.54 | 1.79 % | 0.00 | 0.00 | 21,739,294 | 86.35 | 88.0594 | 86.35 | 685,273 | 19:53:52 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,165.65 | 0.00 | 0.00 % | 20,161.60 | 20,169.70 | 0.00 | 0.00 | 0.00 | 19:01:05 | Real-time | ||||
| US30 | US 30 | 42,737.50 | 0.00 | 0.00 % | 42,733.00 | 42,742.00 | 0.00 | 0.00 | 0.00 | 19:01:05 | Real-time | ||||
| US500 | US 500 | 5,761.85 | 0.00 | 0.00 % | 5,760.30 | 5,763.40 | 0.00 | 0.00 | 0.00 | 19:01:05 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 238.65 | 3.32 | 1.41 % | 217.83 | 238.85 | 46,273,373 | 235.03 | 241.295 | 234.89 | 1 | 00:00:00 | |||
| AMD | Advanced Micro Devices Inc | 100.12 | 1.27 | 1.28 % | 96.00 | 100.40 | 33,254,369 | 98.85 | 100.65 | 96.3931 | 95 | 00:00:03 | |||
| AMZN | Amazon.com Inc | 199.02 | -1.68 | -0.84 % | 193.00 | 200.00 | 60,103,017 | 199.49 | 202.2653 | 192.54 | 20 | 00:00:04 | |||
| ARM | ARM Holdings PLC | 125.50 | 7.58 | 6.43 % | 100.00 | 129.00 | 6,537,636 | 118.67 | 127.5811 | 117.605 | 12 | 00:00:05 | |||
| CSCO | Cisco Systems Inc | 63.9717 | 0.5617 | 0.89 % | 63.00 | 64.20 | 21,154,687 | 62.90 | 64.17 | 62.19 | 1 | 00:00:04 | |||
| GOOG | Alphabet Inc | 175.71 | 1.50 | 0.86 % | 172.50 | 179.80 | 16,395,421 | 173.29 | 176.89 | 172.25 | 2 | 00:00:05 | |||
| INTC | Intel Corporation | 20.5895 | -0.1605 | -0.77 % | 20.13 | 20.87 | 81,098,048 | 20.27 | 21.20 | 20.11 | 20 | 00:00:11 | |||
| META | Meta Platforms Inc | 624.20 | -3.73 | -0.59 % | 539.50 | 690.00 | 21,375,673 | 625.00 | 634.7899 | 600.61 | 8 | 00:00:02 | |||
| MSFT | Microsoft Corporation | 392.53 | -4.36 | -1.10 % | 380.10 | 395.00 | 22,032,235 | 392.40 | 394.80 | 385.54 | 2 | 00:00:04 | |||
| NFLX | Netflix Inc | 888.50 | -17.86 | -1.97 % | 884.00 | 918.80 | 7,739,096 | 897.64 | 904.00 | 859.6645 | 4 | 00:00:06 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| NVDA | NVIDIA Corporation | 112.06 | 1.49 | 1.35 % | 111.99 | 113.00 | 341,938,864 | 111.25 | 113.48 | 107.56 | 33 | 1 | 00:00:08 | ||
| QQQ | Invesco QQQ Trust Series 1 | 490.901 | 2.70 | 0.55 % | 480.18 | 524.00 | 54,774,523 | 487.16 | 493.20 | 480.6764 | 100 | 00:00:04 | |||
| TLRY | Tilray Brands Inc | 0.69 | 0.0142 | 2.10 % | 0.6726 | 0.76 | 41,010,532 | 0.6758 | 0.6987 | 0.662301 | 6,260 | 00:00:03 | |||
| TSLA | Tesla Inc | 262.3801 | -1.07 | -0.41 % | 258.00 | 264.00 | 99,579,488 | 259.32 | 266.2499 | 250.74 | 353 | 1 | 00:00:04 | ||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 22.45 | 0.95 | 4.42 % | 0.00 | 0.00 | 4,717,617 | 21.15 | 22.79 | 20.92 | 1 | 19:59:56 | |||
| AMC | AMC Entertainment Holdings Inc | 3.05 | 0.04 | 1.33 % | 0.00 | 0.00 | 6,612,133 | 2.97 | 3.08 | 2.97 | 197 | 19:59:50 | |||
| AX | Axos Financial Inc | 64.65 | 1.02 | 1.60 % | 0.00 | 0.00 | 604,560 | 63.64 | 65.13 | 62.51 | 66,450 | 17:30:00 | |||
| BA | Boeing Company | 153.7009 | -4.73 | -2.98 % | 0.00 | 0.00 | 12,526,478 | 158.00 | 158.76 | 149.05 | 10 | 4 | 19:59:52 | ||
| BABA | Alibaba Group Holding Limited | 141.51 | 1.56 | 1.11 % | 0.00 | 0.00 | 31,949,040 | 142.84 | 145.36 | 139.38 | 10 | 1 | 20:00:00 | ||
| BAC | Bank of America Corporation | 41.3785 | -0.0815 | -0.20 % | 0.00 | 0.00 | 50,681,636 | 41.27 | 41.73 | 40.61 | 1 | 1 | 19:55:52 | ||
| CVNA | Carvana Co | 188.20 | 1.35 | 0.72 % | 0.00 | 0.00 | 8,350,541 | 185.40 | 192.00 | 171.05 | 1 | 20:00:00 | |||
| DIS | Walt Disney Co | 105.40 | -0.03 | -0.03 % | 0.00 | 0.00 | 12,707,500 | 104.96 | 105.77 | 103.31 | 2 | 19:58:10 | |||
| GM | General Motors Company | 47.43 | 0.23 | 0.49 % | 0.00 | 0.00 | 13,712,939 | 47.78 | 47.82 | 46.04 | 1 | 2 | 19:26:57 | ||
| GME | GameStop Corp Holding Company | 23.99 | -0.21 | -0.87 % | 0.00 | 0.00 | 3,463,954 | 24.05 | 24.35 | 23.52 | 24 | 20:00:00 | |||
| IONQ | IonQ Inc | 20.68 | 0.20 | 0.98 % | 0.00 | 0.00 | 16,030,707 | 20.48 | 21.29 | 19.915 | 2 | 20:00:00 | |||
| JPM | JP Morgan Chase and Co | 242.26 | -4.28 | -1.74 % | 0.00 | 0.00 | 20,734,362 | 244.895 | 246.72 | 239.42 | 10 | 20:00:00 | |||
| LLY | Eli Lilly and Co | 867.75 | -45.01 | -4.93 % | 0.00 | 0.00 | 4,818,095 | 905.39 | 908.00 | 861.39 | 5 | 3 | 20:00:00 | ||
| LYG | Lloyds Banking Group Plc | 3.73 | -0.06 | -1.58 % | 0.00 | 0.00 | 34,049,154 | 3.81 | 3.82 | 3.72 | 150 | 2 | 20:00:00 | ||
| NIO | NIO Inc | 4.4599 | 0.2199 | 5.19 % | 0.00 | 0.00 | 45,986,522 | 4.27 | 4.49 | 4.25 | 4 | 19:59:10 | |||
| NKE | Nike Inc | 78.4817 | 0.7717 | 0.99 % | 0.00 | 0.00 | 9,291,842 | 77.32 | 79.00 | 76.9701 | 19 | 20:00:00 | |||
| NOK | Nokia Corp | 5.2297 | 0.0697 | 1.35 % | 0.00 | 0.00 | 35,615,179 | 5.17 | 5.26 | 5.16 | 1 | 19:44:43 | |||
| PFE | Pfizer Inc | 26.67 | 0.43 | 1.64 % | 0.00 | 0.00 | 54,337,683 | 26.35 | 26.885 | 26.18 | 29 | 20:00:00 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 9.7394 | 0.1394 | 1.45 % | 0.00 | 0.00 | 22,495,282 | 9.52 | 9.84 | 9.36 | 15 | 20:00:00 | |||
| SNOW | Snowflake Inc | 158.5097 | 2.29 | 1.47 % | 0.00 | 0.00 | 11,058,885 | 156.25 | 159.88 | 148.49 | 5 | 1 | 19:50:43 | ||
| SPCE | Virgin Galactic Holdings Inc | 3.40 | 0.04 | 1.19 % | 0.00 | 0.00 | 946,600 | 3.38 | 3.45 | 3.286 | 40 | 20:00:00 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 15.2775 | -0.0725 | -0.47 % | 0.00 | 0.00 | 11,327,000 | 15.38 | 15.455 | 15.02 | 159 | 9 | 20:00:00 | ||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 177.01 | 1.16 | 0.66 % | 0.00 | 0.00 | 21,012,689 | 175.79 | 178.47 | 171.02 | 3 | 20:00:00 | |||
| U | Unity Software Inc | 24.2099 | 1.05 | 4.53 % | 0.00 | 0.00 | 13,832,398 | 23.00 | 24.4096 | 22.33 | 100 | 20:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 20.7437 | 0.9737 | 4.93 % | 0.00 | 0.00 | 7,831,721 | 20.19 | 21.74 | 19.94 | 5 | 19:58:50 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 85,867.78 | -286.74 | -0.33 % | 85,867.77 | 85,867.78 | 631.04 | 86,103.61 | 86,480.00 | 85,790.56 | 0.00 | 03:01:45 | Real-time | ||
| ETHUSD | Ethereum | 2,179.98 | -21.53 | -0.98 % | 2,180.28 | 2,180.29 | 8,223.37 | 2,199.95 | 2,211.66 | 2,171.40 | 0.49 | 03:01:48 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000013 | 0.00 | 0.00 % | 0.000013 | 0.000013 | 89,770,101,299.75 | 0.000013 | 0.000013 | 0.000012 | 4,484,290.00 | 03:01:20 | Real-time | ||
| SOLUSD | Solana | 138.53 | 1.65 | 1.21 % | 138.52 | 138.53 | 132,808.39 | 136.55 | 139.49 | 136.49 | 0.01 | 03:01:45 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
