We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 17,877.79 | 258.44 | 1.47 % | 17,619.35 | 17,619.35 | 17,772.73 | 17,941.27 | 17,700.27 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 41,175.08 | 462.30 | 1.14 % | 41,080.28 | 41,229.08 | 300,088,719 | 40,879.12 | 41,207.92 | 40,842.96 | 16:59:48 | Real-time | |||
| SP500 | S&P 500 | 5,634.61 | 63.97 | 1.15 % | 5,597.12 | 5,659.98 | 22,021,828 | 5,602.49 | 5,641.82 | 5,585.16 | 16:59:48 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6797 | 0.00 | 0.00 % | 0.6795 | 0.6799 | 0.6797 | 0.6797 | 0.6797 | 20:00:00 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.1231 | 0.00 | 0.00 % | 7.1221 | 7.1241 | 0.00 | 7.1231 | 7.1231 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.8923 | 0.00 | 0.00 % | 0.8921 | 0.8924 | 0.00 | 0.8923 | 0.8923 | 20:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7566 | 0.00 | 0.00 % | 0.7565 | 0.7567 | 0.7566 | 0.7569 | 0.7566 | 05:31:25 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 144.365 | 0.00 | 0.00 % | 144.35 | 144.38 | 144.365 | 144.365 | 144.365 | 20:00:00 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 562.29 | 6.07 | 1.09 % | 0.00 | 0.00 | 49,539,410 | 559.53 | 563.09 | 557.29 | 1,200,215 | 19:59:53 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 45.95 | -2.92 | -5.97 % | 0.00 | 0.00 | 6,820,251 | 47.55 | 48.14 | 45.73 | 3,364 | 8 | 19:58:43 | ||
| XLE | Energy Select Sector SPDR Fund | 90.4707 | 1.41 | 1.58 % | 0.00 | 0.00 | 9,835,005 | 89.48 | 90.54 | 89.37 | 532,309 | 19:55:56 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,699.35 | 0.00 | 0.00 % | 19,695.30 | 19,703.40 | 0.00 | 0.00 | 0.00 | 20:01:06 | Real-time | ||||
| US30 | US 30 | 41,172.50 | 0.00 | 0.00 % | 41,168.00 | 41,177.00 | 0.00 | 0.00 | 0.00 | 20:01:06 | Real-time | ||||
| US500 | US 500 | 5,631.80 | 0.00 | 0.00 % | 5,630.20 | 5,633.40 | 0.00 | 0.00 | 0.00 | 20:01:06 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 227.1631 | 2.63 | 1.17 % | 226.00 | 228.71 | 38,677,657 | 225.91 | 228.22 | 224.34 | 5 | 1 | 00:00:00 | ||
| AMD | Advanced Micro Devices Inc | 154.7101 | 3.01 | 1.98 % | 151.75 | 155.02 | 43,711,279 | 153.60 | 156.40 | 151.83 | 150 | 00:00:03 | |||
| AMZN | Amazon.com Inc | 176.8001 | 0.6701 | 0.38 % | 176.75 | 178.00 | 29,150,616 | 177.22 | 178.9699 | 175.24 | 183 | 7 | 00:00:04 | ||
| ARM | ARM Holdings PLC | 135.85 | 6.13 | 4.73 % | 133.50 | 136.70 | 7,286,760 | 130.22 | 138.04 | 129.74 | 2 | 00:00:05 | |||
| CSCO | Cisco Systems Inc | 50.71 | 0.49 | 0.98 % | 47.44 | 51.39 | 16,474,071 | 50.51 | 50.77 | 50.32 | 1 | 1 | 00:00:04 | ||
| GOOG | Alphabet Inc | 167.4293 | 1.94 | 1.17 % | 165.00 | 169.02 | 14,281,623 | 166.49 | 167.95 | 165.66 | 1 | 00:00:05 | |||
| INTC | Intel Corporation | 20.65 | 0.55 | 2.74 % | 20.33 | 20.70 | 73,398,432 | 20.32 | 20.93 | 20.26 | 1,828 | 00:00:11 | |||
| META | Meta Platforms Inc | 527.80 | -4.13 | -0.78 % | 525.00 | 528.00 | 11,324,043 | 536.92 | 539.8494 | 525.06 | 10 | 2 | 00:00:02 | ||
| MSFT | Microsoft Corporation | 416.84 | 1.29 | 0.31 % | 410.00 | 417.77 | 18,493,987 | 416.98 | 419.25 | 412.09 | 1 | 1 | 00:00:04 | ||
| NFLX | Netflix Inc | 686.6835 | -2.28 | -0.33 % | 625.00 | 689.00 | 2,354,494 | 694.13 | 696.07 | 678.63 | 10 | 00:00:06 | |||
| NKLA | Nikola Corporation | 7.53 | 0.24 | 3.29 % | 4.37 | 9.75 | 2,935,373 | 7.51 | 7.68 | 7.24 | 9 | 00:00:06 | |||
| NVDA | NVIDIA Corporation | 129.45 | 5.71 | 4.61 % | 129.35 | 129.50 | 323,150,637 | 125.86 | 129.60 | 125.22 | 50 | 00:00:08 | |||
| QQQ | Invesco QQQ Trust Series 1 | 480.07 | 5.22 | 1.10 % | 471.00 | 480.44 | 36,047,510 | 479.24 | 482.74 | 475.28 | 50 | 00:00:04 | |||
| TLRY | Tilray Brands Inc | 1.92 | 0.05 | 2.67 % | 1.90 | 1.93 | 16,448,154 | 1.88 | 1.95 | 1.87 | 15 | 00:00:03 | |||
| TSLA | Tesla Inc | 220.8923 | 10.23 | 4.86 % | 219.50 | 221.15 | 81,531,149 | 214.48 | 221.462 | 214.21 | 3 | 00:00:04 | |||
| TTOO | T2 Biosystems Inc | 3.58 | 0.08 | 2.29 % | 3.42 | 6.89 | 150,417 | 3.51 | 3.68 | 3.46 | 15 | 1 | 00:00:04 | ||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 24.56 | 0.46 | 1.91 % | 0.00 | 0.00 | 2,459,494 | 24.24 | 24.67 | 24.09 | 10 | 19:42:22 | |||
| AMC | AMC Entertainment Holdings Inc | 5.06 | 0.14 | 2.85 % | 0.00 | 0.00 | 9,168,488 | 4.96 | 5.07 | 4.93 | 9 | 19:57:44 | |||
| AX | Axos Financial Inc | 69.70 | 5.21 | 8.08 % | 0.00 | 0.00 | 756,236 | 65.22 | 69.88 | 64.84 | 150 | 20:00:00 | |||
| BA | Boeing Co | 174.90 | 2.14 | 1.24 % | 0.00 | 0.00 | 4,405,950 | 173.57 | 176.92 | 173.17 | 10 | 19:53:38 | |||
| BABA | Alibaba Group Holding Limited | 85.40 | 2.44 | 2.94 % | 0.00 | 0.00 | 17,347,996 | 84.90 | 85.79 | 84.36 | 2 | 19:59:57 | |||
| BAC | Bank of America Corporation | 39.77 | 0.53 | 1.35 % | 0.00 | 0.00 | 45,616,649 | 39.34 | 40.17 | 39.27 | 1 | 20:00:00 | |||
| CVNA | Carvana Co | 159.77 | 6.75 | 4.41 % | 0.00 | 0.00 | 3,137,570 | 154.93 | 159.85 | 151.52 | 45 | 19:59:41 | |||
| DIS | Walt Disney Co | 90.60 | 0.68 | 0.76 % | 0.00 | 0.00 | 7,350,833 | 90.20 | 90.75 | 89.68 | 1 | 20:00:00 | |||
| GM | General Motors Company | 48.57 | 2.11 | 4.54 % | 0.00 | 0.00 | 12,918,087 | 47.31 | 48.63 | 47.1933 | 2 | 1 | 20:00:00 | ||
| GME | GameStop Corp Holding Company | 22.30 | 0.18 | 0.81 % | 0.00 | 0.00 | 4,057,656 | 22.23 | 22.62 | 22.19 | 6 | 19:59:48 | |||
| IONQ | IonQ Inc | 7.3807 | 0.0707 | 0.97 % | 0.00 | 0.00 | 4,239,945 | 7.37 | 7.6799 | 7.345 | 1 | 20:00:00 | |||
| JPM | JP Morgan Chase and Co | 218.20 | 1.57 | 0.72 % | 0.00 | 0.00 | 7,213,983 | 217.71 | 219.19 | 216.50 | 110 | 20:00:00 | |||
| LLY | Eli Lilly and Co | 949.90 | -4.27 | -0.45 % | 0.00 | 0.00 | 2,062,852 | 956.87 | 960.50 | 943.11 | 1 | 1 | 20:00:00 | ||
| LYG | Lloyds Banking Group Plc | 3.12 | 0.08 | 2.63 % | 0.00 | 0.00 | 11,336,950 | 3.06 | 3.13 | 3.06 | 81 | 19:00:22 | |||
| NIO | NIO Inc | 4.10 | 0.11 | 2.76 % | 0.00 | 0.00 | 25,894,692 | 4.03 | 4.13 | 3.99 | 95 | 19:57:53 | |||
| NKE | Nike Inc | 83.8401 | 0.4301 | 0.52 % | 0.00 | 0.00 | 9,219,751 | 83.13 | 84.24 | 83.13 | 2 | 20:00:00 | |||
| NOK | Nokia Corp | 4.1403 | 0.0303 | 0.74 % | 0.00 | 0.00 | 8,747,312 | 4.16 | 4.20 | 4.15 | 4 | 20:00:00 | |||
| PFE | Pfizer Inc | 28.9298 | 0.1498 | 0.52 % | 0.00 | 0.00 | 21,827,347 | 28.82 | 28.94 | 28.64 | 16 | 20:00:00 | |||
| PLTR | Palantir Technologies Inc | 31.80 | -0.12 | -0.38 % | 0.00 | 0.00 | 34,121,177 | 31.99 | 32.55 | 31.622 | 1 | 8 | 20:00:00 | ||
| SNAP | Snap Inc | 9.44 | 0.19 | 2.05 % | 0.00 | 0.00 | 17,785,943 | 9.34 | 9.49 | 9.325 | 1,800 | 19:59:40 | |||
| SNOW | Snowflake Inc | 115.83 | 0.62 | 0.54 % | 0.00 | 0.00 | 16,772,607 | 116.95 | 117.30 | 113.24 | 5 | 19:59:56 | |||
| SPCE | Virgin Galactic Holdings Inc | 7.10 | 0.43 | 6.45 % | 0.00 | 0.00 | 1,280,494 | 6.81 | 7.12 | 6.77 | 387 | 19:59:14 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 18.57 | 0.18 | 0.98 % | 0.00 | 0.00 | 5,133,296 | 18.47 | 18.57 | 18.27 | 5 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 171.34 | 4.90 | 2.94 % | 0.00 | 0.00 | 12,189,135 | 168.87 | 173.29 | 167.915 | 9 | 20:00:00 | |||
| U | Unity Software Inc | 17.90 | 1.03 | 6.11 % | 0.00 | 0.00 | 9,185,365 | 17.06 | 17.93 | 16.97 | 87 | 1 | 20:00:00 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 20.27 | -0.96 | -4.52 % | 0.00 | 0.00 | 6,436,302 | 20.74 | 21.45 | 20.01 | 312 | 1 | 19:59:32 | ||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 64,087.31 | -80.42 | -0.13 % | 64,087.31 | 64,087.32 | 2,947.14 | 64,239.92 | 64,606.56 | 63,793.74 | 0.00 | 12:54:42 | Real-time | ||
| ETHUSD | Ethereum | 2,764.32 | -4.78 | -0.17 % | 2,764.06 | 2,764.32 | 20,698.31 | 2,770.18 | 2,783.83 | 2,734.52 | 0.00 | 12:54:42 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000015 | -0.00000100 | -6.25 % | 0.000015 | 0.000015 | 43,191,650,859.34 | 0.000016 | 0.000016 | 0.000015 | 5,295,742.00 | 12:54:47 | Real-time | ||
| SOLUSD | Solana | 158.86 | -1.79 | -1.11 % | 158.85 | 158.86 | 387,916.52 | 160.46 | 160.79 | 155.27 | 0.01 | 12:54:47 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
