We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.73 | 228.58 | 228.88 | -0.27 | -0.12 % | 26,087 | 04:27:08 |
| AMD | Advanced Micro Devices | 136.36 | 136.35 | 136.51 | -1.24 | -0.90 % | 26,628 | 04:26:53 |
| AMZN | Amazon.com | 202.13 | 202.08 | 202.29 | -0.75 | -0.37 % | 8,165 | 04:26:53 |
| AXP | American Express | 287.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:27:07 |
| BA | Boeing | 146.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 450 | 04:26:01 |
| BABA | Alibaba | 86.60 | 0.00 | 0.00 | -0.17 | -0.20 % | 8,196 | 04:25:14 |
| BAC | Bank of America | 45.90 | 0.00 | 0.00 | -0.16 | -0.35 % | 1,015 | 04:21:25 |
| COIN | Coinbase Global | 327.50 | 327.20 | 328.18 | 7.49 | 2.34 % | 120,922 | 04:27:05 |
| CRM | Salesforce | 325.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:25:00 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,051 | 04:27:03 |
| DOW | Dow | 43.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:26:42 |
| GOOGL | Alphabet | 174.94 | 174.87 | 174.97 | -1.04 | -0.59 % | 12,071 | 04:27:07 |
| GS | Goldman Sachs | 581.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:27:05 |
| HD | Home Depot | 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:27:05 |
| IBM | International Business M... | 214.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 318 | 04:27:07 |
| INTC | Intel | 23.74 | 23.73 | 23.79 | -0.27 | -1.12 % | 24,917 | 04:26:28 |
| IWM | iShares Russell 2000 | 229.86 | 0.00 | 0.00 | -1.07 | -0.46 % | 13,656 | 04:27:06 |
| JNJ | Johnson and Johnson | 153.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 04:27:04 |
| JPM | JP Morgan Chase | 240.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 04:27:04 |
| KO | Coca Cola | 63.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,659 | 04:26:20 |
| MCD | McDonalds | 290.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 04:21:30 |
| META | Meta Platforms | 565.20 | 564.50 | 565.09 | -0.32 | -0.06 % | 4,910 | 04:26:56 |
| MRK | Merck | 97.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 04:27:07 |
| MSFT | Microsoft | 412.70 | 412.45 | 413.18 | -2.79 | -0.67 % | 9,737 | 04:27:04 |
| MU | Micron Technology | 97.29 | 97.18 | 97.48 | -1.08 | -1.10 % | 12,354 | 04:26:56 |
| NKE | Nike | 73.25 | 0.00 | 0.00 | -0.11 | -0.15 % | 8,589 | 04:24:00 |
| ORCL | Oracle | 190.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 387 | 04:27:07 |
| PYPL | PayPal | 84.27 | 84.24 | 84.34 | -0.47 | -0.55 % | 1,945 | 04:27:07 |
| QCOM | QUALCOMM | 151.87 | 152.03 | 152.25 | -2.40 | -1.56 % | 25,743 | 04:26:49 |
| QQQ | Invesco QQQ Trust Series 1 | 500.18 | 499.94 | 500.01 | -2.99 | -0.59 % | 52,252 | 04:27:04 |
| SOXL | Direxion Daily Semicondu... | 26.20 | 0.00 | 0.00 | -0.93 | -3.43 % | 900,236 | 04:27:03 |
| SPY | SPDR S&P 500 | 587.71 | 0.00 | 0.00 | -2.79 | -0.47 % | 24,730 | 04:27:04 |
| TRV | The Travelers Companies | 260.40 | 0.00 | 0.00 | 3.21 | 1.25 % | 154 | 04:14:19 |
| TSLA | Tesla | 337.81 | 337.70 | 337.82 | -4.22 | -1.23 % | 187,918 | 04:27:04 |
| V | Visa | 307.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:27:07 |
| VZ | Verizon Communications | 42.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:24:39 |
| WBA | Walgreens Boots Alliance | 8.21 | 8.18 | 8.20 | -0.03 | -0.36 % | 1,755 | 04:10:06 |
| XOM | Exxon Mobil | 120.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 04:27:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
