We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 240.47 | 240.40 | 240.51 | 0.11 | 0.05 % | 44,021 | 05:36:20 |
| AMD | Advanced Micro Devices | 105.83 | 105.80 | 105.86 | 1.09 | 1.04 % | 78,450 | 05:36:16 |
| AMZN | Amazon.com | 216.88 | 216.83 | 216.94 | 2.53 | 1.18 % | 59,166 | 05:36:15 |
| AXP | American Express | 296.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 268 | 05:06:59 |
| BA | Boeing | 174.60 | 0.00 | 0.00 | 1.56 | 0.90 % | 3,889 | 05:20:50 |
| BABA | Alibaba | 139.73 | 0.00 | 0.00 | 0.65 | 0.47 % | 185,674 | 05:36:22 |
| BAC | Bank of America | 44.14 | 0.00 | 0.00 | 0.20 | 0.46 % | 11,481 | 05:20:44 |
| COIN | Coinbase Global | 218.75 | 218.59 | 218.87 | 5.79 | 2.72 % | 34,133 | 05:36:17 |
| CRM | Salesforce | 292.99 | 0.00 | 0.00 | -14.34 | -4.67 % | 15,199 | 05:28:16 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -0.27 | -0.24 % | 2,352 | 05:07:45 |
| DOW | Dow | 39.36 | 0.00 | 0.00 | 0.51 | 1.31 % | 6,532 | 05:33:47 |
| GOOGL | Alphabet | 174.22 | 174.14 | 174.25 | 1.49 | 0.86 % | 45,248 | 05:36:19 |
| GS | Goldman Sachs | 617.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,206 | 05:36:10 |
| HD | Home Depot | 390.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 382 | 05:32:02 |
| IBM | International Business M... | 255.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 391 | 05:36:12 |
| INTC | Intel | 23.73 | 23.72 | 23.73 | 0.21 | 0.89 % | 260,238 | 05:36:04 |
| IWM | iShares Russell 2000 | 217.22 | 0.00 | 0.00 | 1.54 | 0.71 % | 23,626 | 05:36:19 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 616 | 04:54:18 |
| JPM | JP Morgan Chase | 260.19 | 0.00 | 0.00 | 1.40 | 0.54 % | 1,435 | 05:36:14 |
| KO | Coca Cola | 70.67 | 0.00 | 0.00 | -0.13 | -0.18 % | 3,736 | 05:32:09 |
| MCD | McDonalds | 304.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:36:14 |
| META | Meta Platforms | 683.62 | 683.80 | 684.35 | 9.92 | 1.47 % | 28,729 | 05:35:51 |
| MRK | Merck | 89.59 | 0.00 | 0.00 | 0.21 | 0.23 % | 3,567 | 05:35:59 |
| MSFT | Microsoft | 401.40 | 400.88 | 400.94 | 1.67 | 0.42 % | 20,555 | 05:35:47 |
| MU | Micron Technology | 99.46 | 99.30 | 99.47 | 1.75 | 1.79 % | 47,151 | 05:32:28 |
| NKE | Nike | 81.80 | 0.00 | 0.00 | 0.63 | 0.78 % | 8,978 | 05:32:40 |
| ORCL | Oracle | 174.24 | 0.00 | 0.00 | 1.77 | 1.03 % | 5,775 | 05:36:01 |
| PYPL | PayPal | 72.50 | 72.49 | 72.56 | 0.45 | 0.62 % | 10,666 | 05:35:15 |
| QCOM | QUALCOMM | 163.18 | 163.30 | 163.53 | 1.08 | 0.67 % | 3,436 | 05:36:24 |
| QQQ | Invesco QQQ Trust Series 1 | 517.61 | 517.65 | 517.71 | 3.05 | 0.59 % | 122,454 | 05:36:24 |
| SOXL | Direxion Daily Semicondu... | 26.97 | 0.00 | 0.00 | 0.68 | 2.59 % | 906,296 | 05:36:20 |
| SPY | SPDR S&P 500 | 597.50 | 0.00 | 0.00 | 2.96 | 0.50 % | 60,829 | 05:36:20 |
| TRV | The Travelers Companies | 250.00 | 0.00 | 0.00 | 1.15 | 0.46 % | 643 | 05:20:55 |
| TSLA | Tesla | 295.53 | 295.47 | 295.60 | 4.73 | 1.63 % | 739,668 | 05:36:16 |
| V | Visa | 351.94 | 0.00 | 0.00 | 1.31 | 0.37 % | 950 | 05:36:01 |
| VZ | Verizon Communications | 43.07 | 0.00 | 0.00 | -0.11 | -0.25 % | 4,407 | 05:34:14 |
| WBA | Walgreens Boots Alliance | 10.95 | 10.94 | 10.98 | -0.09 | -0.82 % | 35,646 | 05:32:03 |
| XOM | Exxon Mobil | 109.85 | 0.00 | 0.00 | 0.39 | 0.36 % | 1,044 | 05:36:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
