We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 240.81 | 240.80 | 240.87 | 0.45 | 0.19 % | 30,819 | 04:45:23 |
| AMD | Advanced Micro Devices | 105.58 | 105.52 | 105.60 | 0.84 | 0.80 % | 33,763 | 04:43:52 |
| AMZN | Amazon.com | 216.84 | 216.78 | 216.84 | 2.49 | 1.16 % | 37,262 | 04:45:47 |
| AXP | American Express | 296.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:46:00 |
| BA | Boeing | 174.49 | 0.00 | 0.00 | 1.45 | 0.84 % | 2,422 | 04:42:03 |
| BABA | Alibaba | 140.13 | 0.00 | 0.00 | 1.05 | 0.75 % | 117,349 | 04:45:56 |
| BAC | Bank of America | 44.15 | 0.00 | 0.00 | 0.21 | 0.48 % | 4,536 | 04:44:27 |
| COIN | Coinbase Global | 218.71 | 218.41 | 218.74 | 5.75 | 2.70 % | 19,782 | 04:46:00 |
| CRM | Salesforce | 292.80 | 0.00 | 0.00 | -14.53 | -4.73 % | 10,324 | 04:46:00 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -0.27 | -0.24 % | 2,029 | 04:46:00 |
| DOW | Dow | 39.27 | 0.00 | 0.00 | 0.42 | 1.08 % | 6,085 | 04:33:32 |
| GOOGL | Alphabet | 174.30 | 174.30 | 174.38 | 1.57 | 0.91 % | 31,335 | 04:45:56 |
| GS | Goldman Sachs | 617.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 791 | 04:46:00 |
| HD | Home Depot | 390.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:46:00 |
| IBM | International Business M... | 255.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:46:00 |
| INTC | Intel | 23.77 | 23.76 | 23.77 | 0.25 | 1.06 % | 188,660 | 04:45:57 |
| IWM | iShares Russell 2000 | 217.44 | 0.00 | 0.00 | 1.76 | 0.82 % | 16,102 | 04:46:00 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 04:35:14 |
| JPM | JP Morgan Chase | 260.19 | 0.00 | 0.00 | 1.40 | 0.54 % | 685 | 04:45:51 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -0.12 | -0.17 % | 2,182 | 04:45:54 |
| MCD | McDonalds | 304.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 04:45:22 |
| META | Meta Platforms | 683.44 | 683.32 | 683.81 | 9.74 | 1.45 % | 19,238 | 04:46:00 |
| MRK | Merck | 89.54 | 0.00 | 0.00 | 0.16 | 0.18 % | 968 | 04:46:00 |
| MSFT | Microsoft | 401.76 | 401.62 | 401.79 | 2.03 | 0.51 % | 13,021 | 04:46:00 |
| MU | Micron Technology | 99.40 | 99.10 | 99.39 | 1.69 | 1.73 % | 35,484 | 04:45:58 |
| NKE | Nike | 81.67 | 0.00 | 0.00 | 0.50 | 0.62 % | 5,271 | 04:32:48 |
| ORCL | Oracle | 174.00 | 0.00 | 0.00 | 1.53 | 0.89 % | 2,482 | 04:46:00 |
| PYPL | PayPal | 72.43 | 72.40 | 72.47 | 0.38 | 0.53 % | 5,455 | 04:45:22 |
| QCOM | QUALCOMM | 163.18 | 163.18 | 163.49 | 1.08 | 0.67 % | 2,096 | 04:45:55 |
| QQQ | Invesco QQQ Trust Series 1 | 517.62 | 517.55 | 517.59 | 3.06 | 0.59 % | 77,449 | 04:46:00 |
| SOXL | Direxion Daily Semicondu... | 26.82 | 0.00 | 0.00 | 0.53 | 2.02 % | 451,186 | 04:45:59 |
| SPY | SPDR S&P 500 | 597.73 | 0.00 | 0.00 | 3.19 | 0.54 % | 46,226 | 04:46:00 |
| TRV | The Travelers Companies | 252.01 | 0.00 | 0.00 | 3.16 | 1.27 % | 368 | 04:39:58 |
| TSLA | Tesla | 294.85 | 294.80 | 295.00 | 4.05 | 1.39 % | 521,075 | 04:45:59 |
| V | Visa | 351.94 | 0.00 | 0.00 | 1.31 | 0.37 % | 458 | 04:39:49 |
| VZ | Verizon Communications | 43.07 | 0.00 | 0.00 | -0.11 | -0.25 % | 4,042 | 04:34:27 |
| WBA | Walgreens Boots Alliance | 10.96 | 10.96 | 10.97 | -0.08 | -0.72 % | 29,272 | 04:45:42 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.29 | 0.26 % | 459 | 04:46:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
