We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.3961 | 229.24 | 229.40 | 3.63 | 1.61 % | 34,721,094 | 19:59:47 |
| AMD | Advanced Micro Devices | 170.763 | 170.77 | 170.81 | -2.04 | -1.18 % | 33,889,833 | 19:59:56 |
| AMZN | Amazon.com | 185.09 | 185.07 | 185.09 | 2.37 | 1.30 % | 26,343,136 | 19:59:49 |
| AXP | American Express | 271.42 | 0.00 | 0.00 | 2.31 | 0.86 % | 2,086,991 | 19:20:50 |
| BA | Boeing | 149.5515 | 0.00 | 0.00 | -5.10 | -3.30 % | 12,488,482 | 19:59:11 |
| BABA | Alibaba | 108.25 | 0.00 | 0.00 | -1.43 | -1.30 % | 28,792,997 | 20:00:00 |
| BAC | Bank of America | 40.07 | 0.00 | 0.00 | 0.14 | 0.35 % | 27,416,115 | 19:56:48 |
| COIN | Coinbase Global | 166.72 | 166.60 | 166.90 | -0.97 | -0.58 % | 5,725,048 | 19:59:34 |
| CRM | Salesforce | 287.60 | 0.00 | 0.00 | -3.97 | -1.36 % | 4,850,955 | 20:00:00 |
| DIS | Walt Disney | 93.505 | 0.00 | 0.00 | 0.995 | 1.08 % | 8,651,614 | 20:00:00 |
| DOW | Dow | 53.65 | 0.00 | 0.00 | 0.44 | 0.83 % | 3,184,157 | 20:00:00 |
| GOOGL | Alphabet | 161.8481 | 161.61 | 161.86 | -2.53 | -1.54 % | 31,184,836 | 20:00:00 |
| GS | Goldman Sachs | 505.18 | 0.00 | 0.00 | 8.61 | 1.73 % | 1,695,951 | 20:00:00 |
| HD | Home Depot | 416.78 | 0.00 | 0.00 | 2.60 | 0.63 % | 3,627,774 | 19:53:05 |
| IBM | International Business M... | 234.70 | 0.00 | 0.00 | 6.08 | 2.66 % | 5,158,568 | 20:00:00 |
| INTC | Intel | 23.43 | 23.42 | 23.43 | 0.11 | 0.47 % | 44,759,020 | 19:59:44 |
| IWM | iShares Russell 2000 | 217.90 | 0.00 | 0.00 | 0.32 | 0.15 % | 17,943,108 | 19:59:57 |
| JNJ | Johnson and Johnson | 160.6194 | 0.00 | 0.00 | 0.9294 | 0.58 % | 6,047,270 | 19:50:01 |
| JPM | JP Morgan Chase | 213.30 | 0.00 | 0.00 | 2.55 | 1.21 % | 7,023,989 | 19:25:03 |
| KO | Coca Cola | 69.5507 | 0.00 | 0.00 | 0.3707 | 0.54 % | 9,037,737 | 20:00:00 |
| MCD | McDonalds | 303.83 | 0.00 | 0.00 | 1.93 | 0.64 % | 1,853,785 | 19:57:34 |
| META | Meta Platforms | 589.60 | 589.45 | 589.70 | -3.29 | -0.55 % | 9,577,709 | 19:58:59 |
| MRK | Merck | 110.40 | 0.00 | 0.00 | 1.88 | 1.73 % | 8,627,786 | 20:00:00 |
| MSFT | Microsoft | 416.51 | 416.51 | 417.11 | 1.80 | 0.43 % | 14,975,208 | 20:00:00 |
| MU | Micron Technology | 101.60 | 101.48 | 101.60 | -0.94 | -0.92 % | 18,442,720 | 19:59:53 |
| NKE | Nike | 82.65 | 0.00 | 0.00 | 1.88 | 2.33 % | 11,750,158 | 19:53:45 |
| ORCL | Oracle | 178.53 | 0.00 | 0.00 | 4.16 | 2.39 % | 8,116,797 | 19:57:35 |
| PYPL | PayPal | 81.69 | 81.65 | 81.70 | 0.53 | 0.65 % | 6,925,970 | 19:58:17 |
| QCOM | QUALCOMM | 170.1775 | 169.60 | 170.30 | 3.84 | 2.31 % | 5,486,490 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 492.95 | 492.94 | 493.00 | 3.65 | 0.75 % | 24,994,952 | 19:59:52 |
| SOXL | Direxion Daily Semicondu... | 38.52 | 0.00 | 0.00 | 1.06 | 2.83 % | 67,184,654 | 19:59:56 |
| SPY | SPDR S&P 500 | 577.00 | 0.00 | 0.00 | 3.83 | 0.67 % | 36,667,220 | 19:59:57 |
| TRV | The Travelers Companies | 230.70 | 0.00 | 0.00 | 0.36 | 0.16 % | 790,624 | 18:00:00 |
| TSLA | Tesla | 241.56 | 241.55 | 241.64 | -2.94 | -1.20 % | 66,299,363 | 19:59:57 |
| V | Visa | 276.93 | 0.00 | 0.00 | 1.97 | 0.72 % | 4,115,810 | 20:00:00 |
| VZ | Verizon Communications | 44.24 | 0.00 | 0.00 | 0.23 | 0.52 % | 12,614,168 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 8.92 | 8.91 | 8.92 | -0.16 | -1.76 % | 18,528,054 | 19:58:14 |
| XOM | Exxon Mobil | 122.10 | 0.00 | 0.00 | 0.06 | 0.05 % | 11,138,459 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
