We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.73 | 189.77 | 189.85 | 0.01 | 0.01 % | 52,827,487 | 18:05:13 |
AMD | Advanced Micro Devices | 161.96 | 161.91 | 161.96 | 2.29 | 1.43 % | 77,023,480 | 18:07:51 |
AMZN | Amazon.com | 183.71 | 183.75 | 183.76 | -2.28 | -1.23 % | 38,873,457 | 18:07:52 |
AXP | American Express | 241.32 | 0.00 | 0.00 | -0.38 | -0.16 % | 2,605,703 | 18:07:58 |
BA | Boeing | 182.83 | 0.00 | 0.00 | 5.84 | 3.30 % | 6,995,448 | 18:01:45 |
BABA | Alibaba | 86.4899 | 0.00 | 0.00 | 5.50 | 6.79 % | 47,158,108 | 18:07:37 |
BAC | Bank of America | 39.22 | 0.00 | 0.00 | 0.31 | 0.80 % | 32,441,608 | 18:06:54 |
COIN | Coinbase Global | 201.00 | 201.00 | 201.10 | -18.91 | -8.60 % | 12,131,651 | 18:08:04 |
CRM | Salesforce | 284.73 | 0.00 | 0.00 | -2.81 | -0.98 % | 3,567,076 | 18:05:18 |
DIS | Walt Disney | 103.25 | 0.00 | 0.00 | 0.48 | 0.47 % | 9,479,763 | 17:51:59 |
DOW | Dow | 58.70 | 0.00 | 0.00 | -0.36 | -0.61 % | 4,867,550 | 17:16:07 |
GOOGL | Alphabet | 173.855 | 173.84 | 174.16 | 1.35 | 0.78 % | 27,875,789 | 18:07:42 |
GS | Goldman Sachs | 464.00 | 0.00 | 0.00 | -2.09 | -0.45 % | 2,066,648 | 17:47:34 |
HD | Home Depot | 342.79 | 0.00 | 0.00 | -5.88 | -1.69 % | 3,119,934 | 18:06:52 |
IBM | International Business M... | 168.4355 | 0.00 | 0.00 | 0.1755 | 0.10 % | 3,490,705 | 18:03:48 |
INTC | Intel | 31.95 | 31.93 | 31.95 | 0.68 | 2.17 % | 47,746,203 | 18:06:38 |
IWM | iShares Russell 2000 | 207.95 | 0.00 | 0.00 | -1.49 | -0.71 % | 25,043,368 | 18:07:26 |
JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 1.61 | 1.05 % | 7,628,751 | 17:58:05 |
JPM | JP Morgan Chase | 202.25 | 0.00 | 0.00 | 0.14 | 0.07 % | 8,497,215 | 17:59:19 |
KO | Coca Cola | 63.4353 | 0.00 | 0.00 | 0.3053 | 0.48 % | 10,249,536 | 17:57:29 |
MCD | McDonalds | 273.51 | 0.00 | 0.00 | -0.36 | -0.13 % | 2,341,468 | 18:03:34 |
META | Meta Platforms | 472.60 | 472.60 | 472.70 | -8.94 | -1.86 % | 16,771,306 | 18:06:50 |
MRK | Merck | 130.88 | 0.00 | 0.00 | -0.85 | -0.65 % | 5,532,783 | 17:46:05 |
MSFT | Microsoft | 421.05 | 420.90 | 421.05 | -2.03 | -0.48 % | 17,547,771 | 18:07:54 |
MU | Micron Technology | 127.80 | 127.80 | 127.88 | -0.01 | -0.01 % | 15,857,013 | 18:07:42 |
NKE | Nike | 91.77 | 0.00 | 0.00 | 0.10 | 0.11 % | 12,707,845 | 17:40:29 |
ORCL | Oracle | 122.13 | 0.00 | 0.00 | 0.50 | 0.41 % | 5,161,911 | 17:59:12 |
PYPL | PayPal | 64.06 | 64.05 | 64.14 | 0.16 | 0.25 % | 8,105,058 | 18:03:02 |
QCOM | QUALCOMM | 192.9743 | 192.67 | 193.00 | -1.64 | -0.84 % | 8,171,622 | 18:03:02 |
QQQ | Invesco QQQ Trust Series 1 | 451.88 | 451.84 | 451.88 | -1.02 | -0.23 % | 34,797,329 | 18:08:01 |
SOXL | Direxion Daily Semicondu... | 45.84 | 0.00 | 0.00 | -1.16 | -2.47 % | 46,119,712 | 18:08:00 |
SPY | SPDR S&P 500 | 528.54 | 0.00 | 0.00 | -1.24 | -0.23 % | 50,436,312 | 18:08:03 |
TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 4.87 | 2.27 % | 1,398,325 | 18:07:55 |
TSLA | Tesla | 174.55 | 174.55 | 174.58 | 0.56 | 0.32 % | 59,731,384 | 18:06:43 |
V | Visa | 279.84 | 0.00 | 0.00 | -1.66 | -0.59 % | 10,352,113 | 18:03:26 |
VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | -0.24 | -0.59 % | 12,935,579 | 17:40:25 |
WBA | Walgreens Boots Alliance | 18.3001 | 18.30 | 18.34 | 0.4101 | 2.29 % | 7,251,823 | 18:07:24 |
XOM | Exxon Mobil | 117.977 | 0.00 | 0.00 | -0.603 | -0.51 % | 15,761,347 | 18:01:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions