Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.20 | 235.12 | 235.25 | 0.14 | 0.06 % | 33,473,275 | 19:59:56 |
| AMD | Advanced Micro Devices | 136.49 | 136.40 | 136.55 | -1.23 | -0.89 % | 29,901,884 | 20:00:00 |
| AMZN | Amazon.com | 206.75 | 206.60 | 206.75 | -1.11 | -0.53 % | 28,059,344 | 19:59:54 |
| AXP | American Express | 304.23 | 0.00 | 0.00 | -1.34 | -0.44 % | 1,667,250 | 20:00:00 |
| BA | Boeing | 152.40 | 0.00 | 0.00 | 1.64 | 1.09 % | 5,210,030 | 19:59:59 |
| BABA | Alibaba | 86.90 | 0.00 | 0.00 | 1.72 | 2.02 % | 13,285,635 | 19:59:57 |
| BAC | Bank of America | 47.82 | 0.00 | 0.00 | 0.07 | 0.15 % | 23,278,395 | 19:50:44 |
| COIN | Coinbase Global | 310.60 | 310.00 | 310.61 | 17.31 | 5.90 % | 13,290,209 | 20:00:00 |
| CRM | Salesforce | 330.5895 | 0.00 | 0.00 | -12.59 | -3.67 % | 7,253,480 | 20:00:00 |
| DIS | Walt Disney | 117.68 | 0.00 | 0.00 | 2.23 | 1.93 % | 8,140,287 | 19:59:56 |
| DOW | Dow | 44.8399 | 0.00 | 0.00 | 0.2999 | 0.67 % | 5,575,789 | 19:54:20 |
| GOOGL | Alphabet | 169.4658 | 169.29 | 169.49 | 0.3458 | 0.20 % | 19,128,947 | 20:00:00 |
| GS | Goldman Sachs | 606.65 | 0.00 | 0.00 | 1.15 | 0.19 % | 1,424,360 | 20:00:00 |
| HD | Home Depot | 426.50 | 0.00 | 0.00 | -3.02 | -0.70 % | 2,231,567 | 20:00:00 |
| IBM | International Business M... | 227.00 | 0.00 | 0.00 | -1.83 | -0.80 % | 2,995,123 | 19:16:18 |
| INTC | Intel | 23.62 | 23.59 | 23.63 | -0.43 | -1.79 % | 53,644,045 | 20:00:00 |
| IWM | iShares Russell 2000 | 241.6001 | 0.00 | 0.00 | 0.9801 | 0.41 % | 19,104,555 | 19:59:59 |
| JNJ | Johnson and Johnson | 155.39 | 0.00 | 0.00 | 0.87 | 0.56 % | 4,028,257 | 20:00:00 |
| JPM | JP Morgan Chase | 250.20 | 0.00 | 0.00 | 0.23 | 0.09 % | 5,472,268 | 20:00:00 |
| KO | Coca Cola | 64.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 12,897,213 | 20:00:00 |
| MCD | McDonalds | 295.05 | 0.00 | 0.00 | -1.28 | -0.43 % | 2,196,697 | 20:00:00 |
| META | Meta Platforms | 569.81 | 569.81 | 569.99 | -3.73 | -0.65 % | 7,038,895 | 20:00:00 |
| MRK | Merck | 102.8101 | 0.00 | 0.00 | 1.19 | 1.17 % | 9,799,109 | 19:34:01 |
| MSFT | Microsoft | 421.98 | 421.72 | 421.98 | -6.01 | -1.40 % | 18,329,446 | 20:00:00 |
| MU | Micron Technology | 98.3694 | 98.31 | 98.37 | -3.43 | -3.37 % | 17,046,443 | 19:59:59 |
| NKE | Nike | 78.40 | 0.00 | 0.00 | 0.79 | 1.02 % | 8,551,226 | 19:59:48 |
| ORCL | Oracle | 182.72 | 0.00 | 0.00 | -7.65 | -4.02 % | 8,368,799 | 19:57:54 |
| PYPL | PayPal | 86.60 | 86.57 | 86.70 | -0.34 | -0.39 % | 5,477,896 | 19:57:26 |
| QCOM | QUALCOMM | 156.42 | 156.42 | 156.80 | -0.51 | -0.32 % | 6,337,856 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 506.00 | 505.98 | 506.06 | -3.31 | -0.65 % | 24,680,608 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 27.1299 | 0.00 | 0.00 | -1.00 | -3.56 % | 83,850,574 | 20:00:00 |
| SPY | SPDR S&P 500 | 599.40 | 0.00 | 0.00 | -1.25 | -0.21 % | 33,062,940 | 19:59:53 |
| TRV | The Travelers Companies | 266.66 | 0.00 | 0.00 | 2.89 | 1.10 % | 1,253,241 | 17:08:08 |
| TSLA | Tesla | 334.40 | 334.17 | 334.40 | -3.83 | -1.13 % | 57,895,486 | 20:00:00 |
| V | Visa | 314.70 | 0.00 | 0.00 | 2.88 | 0.92 % | 5,204,320 | 20:00:00 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.03 | 0.07 % | 11,990,182 | 19:52:11 |
| WBA | Walgreens Boots Alliance | 9.07 | 9.06 | 9.07 | 0.34 | 3.89 % | 13,828,933 | 19:59:58 |
| XOM | Exxon Mobil | 117.7999 | 0.00 | 0.00 | -0.1701 | -0.14 % | 11,194,624 | 19:59:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
