We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.09 | 224.05 | 224.06 | -0.14 | -0.06 % | 40,386,770 | 19:59:18 |
| AMD | Advanced Micro Devices | 143.296 | 143.25 | 143.30 | -4.05 | -2.75 % | 34,042,749 | 19:59:33 |
| AMZN | Amazon.com | 209.00 | 208.91 | 209.00 | 2.16 | 1.04 % | 38,942,509 | 19:59:25 |
| AXP | American Express | 288.51 | 0.00 | 0.00 | -4.46 | -1.52 % | 2,251,662 | 20:00:00 |
| BA | Boeing | 145.45 | 0.00 | 0.00 | -3.51 | -2.36 % | 16,746,652 | 20:00:00 |
| BABA | Alibaba | 92.05 | 0.00 | 0.00 | -3.37 | -3.53 % | 21,641,878 | 19:59:46 |
| BAC | Bank of America | 45.82 | 0.00 | 0.00 | -0.26 | -0.56 % | 38,155,889 | 20:00:00 |
| COIN | Coinbase Global | 311.40 | 311.35 | 311.40 | -12.84 | -3.96 % | 24,771,344 | 19:59:33 |
| CRM | Salesforce | 340.25 | 0.00 | 0.00 | -1.48 | -0.43 % | 7,659,677 | 20:00:00 |
| DIS | Walt Disney | 101.00 | 0.00 | 0.00 | 0.14 | 0.14 % | 9,363,191 | 20:00:00 |
| DOW | Dow | 45.13 | 0.00 | 0.00 | -1.14 | -2.46 % | 7,096,589 | 19:55:18 |
| GOOGL | Alphabet | 181.3107 | 181.31 | 181.56 | 0.9607 | 0.53 % | 25,122,473 | 19:59:34 |
| GS | Goldman Sachs | 592.59 | 0.00 | 0.00 | -9.75 | -1.62 % | 2,392,852 | 20:00:00 |
| HD | Home Depot | 402.50 | 0.00 | 0.00 | -5.79 | -1.42 % | 5,646,854 | 20:00:00 |
| IBM | International Business M... | 211.00 | 0.00 | 0.00 | -2.57 | -1.20 % | 2,818,219 | 20:00:00 |
| INTC | Intel | 24.07 | 24.05 | 24.07 | -0.98 | -3.91 % | 62,538,210 | 19:59:12 |
| IWM | iShares Russell 2000 | 237.03 | 0.00 | 0.00 | -4.67 | -1.93 % | 35,351,465 | 19:59:57 |
| JNJ | Johnson and Johnson | 152.95 | 0.00 | 0.00 | -2.09 | -1.35 % | 7,181,411 | 20:00:00 |
| JPM | JP Morgan Chase | 239.16 | 0.00 | 0.00 | -0.13 | -0.05 % | 6,860,959 | 20:00:00 |
| KO | Coca Cola | 63.21 | 0.00 | 0.00 | -0.15 | -0.24 % | 15,020,977 | 19:54:19 |
| MCD | McDonalds | 298.50 | 0.00 | 0.00 | -3.03 | -1.00 % | 2,452,306 | 20:00:00 |
| META | Meta Platforms | 583.01 | 582.25 | 582.50 | -0.16 | -0.03 % | 16,287,136 | 19:59:34 |
| MRK | Merck | 98.72 | 0.00 | 0.00 | -2.01 | -2.00 % | 12,281,261 | 20:00:00 |
| MSFT | Microsoft | 423.35 | 423.15 | 423.22 | 5.34 | 1.28 % | 19,400,069 | 19:59:34 |
| MU | Micron Technology | 103.60 | 103.60 | 103.65 | -5.05 | -4.65 % | 21,859,660 | 19:59:34 |
| NKE | Nike | 76.74 | 0.00 | 0.00 | 0.14 | 0.18 % | 9,013,747 | 19:59:46 |
| ORCL | Oracle | 189.10 | 0.00 | 0.00 | -0.03 | -0.02 % | 6,629,386 | 20:00:00 |
| PYPL | PayPal | 86.40 | 86.10 | 86.45 | -0.54 | -0.62 % | 10,036,907 | 19:59:28 |
| QCOM | QUALCOMM | 163.18 | 163.07 | 163.18 | -5.11 | -3.04 % | 8,519,254 | 19:59:10 |
| QQQ | Invesco QQQ Trust Series 1 | 512.0095 | 511.99 | 512.04 | -1.83 | -0.36 % | 25,835,290 | 19:59:33 |
| SOXL | Direxion Daily Semicondu... | 31.29 | 0.00 | 0.00 | -1.48 | -4.52 % | 75,694,781 | 19:59:59 |
| SPY | SPDR S&P 500 | 596.1152 | 0.00 | 0.00 | -2.64 | -0.44 % | 41,693,280 | 19:59:59 |
| TRV | The Travelers Companies | 257.99 | 0.00 | 0.00 | -0.37 | -0.14 % | 930,711 | 20:00:00 |
| TSLA | Tesla | 325.22 | 325.15 | 325.30 | -24.78 | -7.08 % | 155,719,778 | 19:59:34 |
| V | Visa | 309.85 | 0.00 | 0.00 | -1.07 | -0.34 % | 4,616,631 | 19:40:12 |
| VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,986,577 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.02 | 9.03 | -0.37 | -3.94 % | 22,423,541 | 19:55:59 |
| XOM | Exxon Mobil | 120.49 | 0.00 | 0.00 | 0.02 | 0.02 % | 11,888,154 | 19:44:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
