Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.60 | 185.00 | 199.98 | -16.59 | -8.16 % | 125,981,079 | 00:00:00 |
| AMD | Advanced Micro Devices | 84.80 | 84.00 | 87.23 | -9.00 | -9.59 % | 66,017,656 | 00:00:03 |
| AMZN | Amazon.com | 170.20 | 168.78 | 182.81 | -8.21 | -4.60 % | 123,354,284 | 00:00:04 |
| AXP | American Express | 233.22 | 0.00 | 0.00 | -14.60 | -5.89 % | 9,098,235 | 20:00:00 |
| BA | Boeing | 136.89 | 0.00 | 0.00 | -14.02 | -9.29 % | 22,284,596 | 20:00:00 |
| BABA | Alibaba | 115.50 | 0.00 | 0.00 | -13.83 | -10.69 % | 57,169,651 | 20:00:00 |
| BAC | Bank of America | 34.19 | 0.00 | 0.00 | -3.03 | -8.14 % | 107,786,229 | 19:59:49 |
| COIN | Coinbase Global | 157.50 | 140.00 | 182.49 | -13.26 | -7.77 % | 14,574,153 | 00:00:02 |
| CRM | Salesforce | 239.04 | 0.00 | 0.00 | -16.19 | -6.34 % | 9,704,273 | 20:00:00 |
| DIS | Walt Disney | 83.3988 | 0.00 | 0.00 | -5.44 | -6.12 % | 22,561,946 | 19:59:25 |
| DOW | Dow | 28.3455 | 0.00 | 0.00 | -3.11 | -9.90 % | 18,678,062 | 20:00:00 |
| GOOGL | Alphabet | 144.75 | 143.14 | 152.00 | -5.97 | -3.96 % | 62,260,651 | 00:00:05 |
| GS | Goldman Sachs | 466.95 | 0.00 | 0.00 | -44.28 | -8.66 % | 8,111,004 | 19:58:59 |
| HD | Home Depot | 352.37 | 0.00 | 0.00 | -3.54 | -0.99 % | 7,531,289 | 19:58:58 |
| IBM | International Business M... | 227.00 | 0.00 | 0.00 | -16.49 | -6.77 % | 7,407,622 | 20:00:00 |
| INTC | Intel | 19.7503 | 19.57 | 19.90 | -2.68 | -11.95 % | 175,034,300 | 00:00:11 |
| IWM | iShares Russell 2000 | 180.96 | 0.00 | 0.00 | -8.69 | -4.58 % | 91,442,539 | 19:56:48 |
| JNJ | Johnson and Johnson | 153.5392 | 0.00 | 0.00 | -6.28 | -3.93 % | 16,603,857 | 20:00:00 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | -18.41 | -8.05 % | 27,202,272 | 20:00:00 |
| KO | Coca Cola | 69.76 | 0.00 | 0.00 | -3.42 | -4.67 % | 26,518,797 | 20:00:00 |
| MCD | McDonalds | 300.50 | 0.00 | 0.00 | -17.77 | -5.58 % | 8,832,441 | 20:00:00 |
| META | Meta Platforms | 500.15 | 476.26 | 675.55 | -31.47 | -5.92 % | 38,588,019 | 00:00:02 |
| MRK | Merck | 81.60 | 0.00 | 0.00 | -4.79 | -5.54 % | 22,960,372 | 20:00:00 |
| MSFT | Microsoft | 359.75 | 350.69 | 366.00 | -13.36 | -3.58 % | 49,196,148 | 00:00:04 |
| MU | Micron Technology | 64.10 | 62.00 | 72.80 | -10.24 | -13.77 % | 50,826,135 | 00:00:05 |
| NKE | Nike | 57.20 | 0.00 | 0.00 | 1.62 | 2.91 % | 67,842,921 | 20:00:00 |
| ORCL | Oracle | 127.30 | 0.00 | 0.00 | -9.93 | -7.24 % | 14,992,208 | 20:00:00 |
| PYPL | PayPal | 58.30 | 48.88 | 87.73 | -3.41 | -5.53 % | 22,138,795 | 00:00:03 |
| QCOM | QUALCOMM | 127.01 | 125.00 | 132.00 | -12.41 | -8.90 % | 19,025,124 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 422.20 | 410.11 | 500.00 | -28.46 | -6.32 % | 117,045,469 | 00:00:04 |
| SOXL | Direxion Daily Semicondu... | 8.65 | 0.00 | 0.00 | -2.76 | -24.19 % | 499,159,677 | 19:59:59 |
| SPY | SPDR S&P 500 | 505.50 | 0.00 | 0.00 | -31.20 | -5.81 % | 211,550,393 | 19:59:59 |
| TRV | The Travelers Companies | 242.26 | 0.00 | 0.00 | -20.84 | -7.92 % | 2,472,218 | 19:56:07 |
| TSLA | Tesla | 235.25 | 235.00 | 244.99 | -32.03 | -11.98 % | 181,266,424 | 00:00:04 |
| V | Visa | 312.99 | 0.00 | 0.00 | -26.40 | -7.78 % | 13,203,103 | 19:58:31 |
| VZ | Verizon Communications | 43.03 | 0.00 | 0.00 | -2.59 | -5.68 % | 42,670,436 | 19:57:33 |
| WBA | Walgreens Boots Alliance | 10.63 | 10.60 | 12.00 | -0.43 | -3.89 % | 26,011,578 | 00:00:09 |
| XOM | Exxon Mobil | 105.00 | 0.00 | 0.00 | -7.43 | -6.61 % | 30,874,545 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
