We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.3566 | 226.35 | 226.36 | 0.0166 | 0.01 % | 34,106,173 | 13:15:22 |
| AMD | Advanced Micro Devices | 176.215 | 176.21 | 176.22 | 4.32 | 2.51 % | 36,770,651 | 13:15:22 |
| AMZN | Amazon.com | 198.8501 | 198.85 | 198.86 | -1.15 | -0.57 % | 19,837,513 | 13:15:22 |
| AXP | American Express | 234.095 | 0.00 | 0.00 | -1.54 | -0.65 % | 1,065,164 | 13:15:20 |
| BA | Boeing | 182.82 | 0.00 | 0.00 | -2.01 | -1.09 % | 6,215,859 | 13:15:22 |
| BABA | Alibaba | 73.25 | 0.00 | 0.00 | -1.27 | -1.70 % | 6,987,185 | 13:15:20 |
| BAC | Bank of America | 40.445 | 0.00 | 0.00 | 0.035 | 0.09 % | 10,780,741 | 13:15:19 |
| COIN | Coinbase Global | 219.64 | 219.60 | 219.77 | -4.04 | -1.81 % | 3,913,633 | 13:15:21 |
| CRM | Salesforce | 259.11 | 0.00 | 0.00 | -4.08 | -1.55 % | 2,739,279 | 13:15:21 |
| DIS | Walt Disney | 96.95 | 0.00 | 0.00 | -1.04 | -1.06 % | 3,985,229 | 13:15:20 |
| DOW | Dow | 52.7945 | 0.00 | 0.00 | 0.5645 | 1.08 % | 1,459,917 | 13:15:13 |
| GOOGL | Alphabet | 189.60 | 189.59 | 189.60 | -1.00 | -0.52 % | 11,111,334 | 13:15:17 |
| GS | Goldman Sachs | 465.91 | 0.00 | 0.00 | 1.16 | 0.25 % | 1,026,186 | 13:15:21 |
| HD | Home Depot | 338.825 | 0.00 | 0.00 | 4.25 | 1.27 % | 1,352,446 | 13:15:13 |
| IBM | International Business M... | 176.93 | 0.00 | 0.00 | 0.91 | 0.52 % | 857,469 | 13:15:23 |
| INTC | Intel | 33.595 | 33.59 | 33.60 | 1.58 | 4.92 % | 44,085,109 | 13:15:23 |
| IWM | iShares Russell 2000 | 202.27 | 0.00 | 0.00 | 1.40 | 0.70 % | 13,618,827 | 13:15:23 |
| JNJ | Johnson and Johnson | 145.6951 | 0.00 | 0.00 | -0.7849 | -0.54 % | 1,807,109 | 13:15:16 |
| JPM | JP Morgan Chase | 204.21 | 0.00 | 0.00 | -0.58 | -0.28 % | 3,815,189 | 13:15:22 |
| KO | Coca Cola | 63.02 | 0.00 | 0.00 | -0.74 | -1.16 % | 3,783,037 | 13:15:18 |
| MCD | McDonalds | 248.74 | 0.00 | 0.00 | -2.35 | -0.94 % | 1,476,149 | 13:15:22 |
| META | Meta Platforms | 529.535 | 529.50 | 529.56 | -10.38 | -1.92 % | 9,550,345 | 13:15:22 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | -0.91 | -0.72 % | 2,796,686 | 13:15:22 |
| MSFT | Microsoft | 465.305 | 465.29 | 465.34 | -2.26 | -0.48 % | 5,879,128 | 13:15:22 |
| MU | Micron Technology | 131.7455 | 131.74 | 131.75 | 0.1455 | 0.11 % | 11,169,946 | 13:15:22 |
| NKE | Nike | 73.415 | 0.00 | 0.00 | -2.02 | -2.67 % | 18,240,934 | 13:15:20 |
| ORCL | Oracle | 144.28 | 0.00 | 0.00 | -0.55 | -0.38 % | 4,517,074 | 13:15:14 |
| PYPL | PayPal | 58.895 | 58.89 | 58.90 | -0.865 | -1.45 % | 5,215,919 | 13:15:09 |
| QCOM | QUALCOMM | 207.0785 | 207.06 | 207.14 | 1.33 | 0.65 % | 3,312,684 | 13:15:22 |
| QQQ | Invesco QQQ Trust Series 1 | 496.785 | 496.79 | 496.81 | 0.625 | 0.13 % | 13,594,013 | 13:15:23 |
| SOXL | Direxion Daily Semicondu... | 64.125 | 0.00 | 0.00 | 3.32 | 5.45 % | 29,927,937 | 13:15:23 |
| SPY | SPDR S&P 500 | 554.69 | 0.00 | 0.00 | 0.05 | 0.01 % | 13,007,048 | 13:15:17 |
| TRV | The Travelers Companies | 203.96 | 0.00 | 0.00 | 2.09 | 1.04 % | 335,525 | 13:15:17 |
| TSLA | Tesla | 251.36 | 251.33 | 251.39 | -0.16 | -0.06 % | 104,451,556 | 13:15:22 |
| V | Visa | 266.83 | 0.00 | 0.00 | -3.53 | -1.31 % | 2,482,164 | 13:15:23 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 5,556,199 | 13:15:23 |
| WBA | Walgreens Boots Alliance | 10.815 | 10.81 | 10.82 | -0.445 | -3.95 % | 12,993,537 | 13:15:23 |
| XOM | Exxon Mobil | 111.755 | 0.00 | 0.00 | -1.62 | -1.42 % | 5,870,257 | 13:15:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
