Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.95 | 188.00 | 199.70 | 6.53 | 3.43 % | 87,435,475 | 00:00:00 |
| AMD | Advanced Micro Devices | 93.50 | 91.88 | 95.00 | 4.80 | 5.41 % | 57,892,527 | 00:00:03 |
| AMZN | Amazon.com | 185.00 | 176.00 | 196.01 | 3.78 | 2.09 % | 50,592,982 | 00:00:04 |
| AXP | American Express | 251.30 | 0.00 | 0.00 | 4.41 | 1.79 % | 4,413,174 | 19:59:55 |
| BA | Boeing | 156.75 | 0.00 | 0.00 | 1.23 | 0.79 % | 8,810,701 | 20:00:00 |
| BABA | Alibaba | 107.70 | 0.00 | 0.00 | 3.52 | 3.38 % | 40,542,480 | 20:00:00 |
| BAC | Bank of America | 35.9799 | 0.00 | 0.00 | 0.1299 | 0.36 % | 63,671,940 | 20:00:00 |
| COIN | Coinbase Global | 175.6001 | 172.70 | 180.00 | 5.98 | 3.53 % | 7,769,720 | 00:00:02 |
| CRM | Salesforce | 255.25 | 0.00 | 0.00 | 0.13 | 0.05 % | 6,088,805 | 20:00:00 |
| DIS | Walt Disney | 84.81 | 0.00 | 0.00 | -0.42 | -0.49 % | 10,204,286 | 20:00:00 |
| DOW | Dow | 28.10 | 0.00 | 0.00 | 0.81 | 2.97 % | 11,189,064 | 19:59:40 |
| GOOGL | Alphabet | 157.09 | 155.00 | 158.35 | 4.27 | 2.79 % | 34,312,410 | 00:00:05 |
| GS | Goldman Sachs | 499.30 | 0.00 | 0.00 | 9.50 | 1.94 % | 3,770,240 | 20:00:00 |
| HD | Home Depot | 353.20 | 0.00 | 0.00 | -0.42 | -0.12 % | 3,576,410 | 20:00:00 |
| IBM | International Business M... | 235.50 | 0.00 | 0.00 | 5.95 | 2.59 % | 4,325,884 | 19:57:33 |
| INTC | Intel | 19.64 | 19.35 | 19.80 | -0.24 | -1.21 % | 128,610,352 | 00:00:11 |
| IWM | iShares Russell 2000 | 184.30 | 0.00 | 0.00 | 2.59 | 1.43 % | 44,530,969 | 19:59:30 |
| JNJ | Johnson and Johnson | 151.9753 | 0.00 | 0.00 | 3.29 | 2.21 % | 9,943,753 | 19:58:32 |
| JPM | JP Morgan Chase | 236.35 | 0.00 | 0.00 | 9.24 | 4.07 % | 20,279,668 | 20:00:00 |
| KO | Coca Cola | 71.22 | 0.00 | 0.00 | 0.46 | 0.65 % | 19,988,450 | 20:00:00 |
| MCD | McDonalds | 310.20 | 0.00 | 0.00 | 3.42 | 1.11 % | 4,345,548 | 19:46:36 |
| META | Meta Platforms | 542.6142 | 485.11 | 625.00 | -3.68 | -0.67 % | 17,633,757 | 00:00:02 |
| MRK | Merck | 78.21 | 0.00 | 0.00 | 0.66 | 0.85 % | 16,194,428 | 20:00:00 |
| MSFT | Microsoft | 388.05 | 375.00 | 407.04 | 6.70 | 1.76 % | 23,839,631 | 00:00:04 |
| MU | Micron Technology | 69.6013 | 66.82 | 83.33 | -0.4487 | -0.64 % | 30,807,781 | 00:00:05 |
| NKE | Nike | 54.34 | 0.00 | 0.00 | -0.06 | -0.11 % | 22,617,299 | 20:00:00 |
| ORCL | Oracle | 132.22 | 0.00 | 0.00 | -1.13 | -0.85 % | 10,171,192 | 20:00:00 |
| PYPL | PayPal | 62.5052 | 60.00 | 210.60 | 1.95 | 3.21 % | 12,917,111 | 00:00:03 |
| QCOM | QUALCOMM | 139.23 | 135.05 | 240.60 | 4.83 | 3.59 % | 10,954,912 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 454.12 | 450.00 | 462.00 | 7.94 | 1.78 % | 52,483,305 | 00:00:04 |
| SOXL | Direxion Daily Semicondu... | 10.25 | 0.00 | 0.00 | 0.62 | 6.44 % | 412,973,182 | 19:59:58 |
| SPY | SPDR S&P 500 | 534.29 | 0.00 | 0.00 | 9.71 | 1.85 % | 96,993,010 | 20:00:00 |
| TRV | The Travelers Companies | 245.13 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,364,966 | 20:00:00 |
| TSLA | Tesla | 252.95 | 250.00 | 255.00 | 0.55 | 0.22 % | 129,040,101 | 00:00:04 |
| V | Visa | 333.86 | 0.00 | 0.00 | 9.25 | 2.85 % | 6,804,503 | 19:48:39 |
| VZ | Verizon Communications | 43.70 | 0.00 | 0.00 | 0.78 | 1.82 % | 30,146,344 | 19:55:34 |
| WBA | Walgreens Boots Alliance | 10.7044 | 10.10 | 16.00 | 0.0144 | 0.13 % | 12,267,509 | 00:00:09 |
| XOM | Exxon Mobil | 103.20 | 0.00 | 0.00 | 3.27 | 3.27 % | 22,878,316 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
