Hyperscale Data Stock Quote GPUS - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Hyperscale Data Inc (GPUS) Quote

Hyperscale Data Inc (GPUS)

0.2189

0.0145

(7.09%)

At close: September 26 4:00PM

Delayed by 15 minutes

0.227

0.0081

( 3.70% )

After Hours: 6:04PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.227

Bid

-

Ask

-

Volume

637,732

0.212 Day's Range 0.2199

0.197 52 Week Range 0.2619

Previous Close

0.2044

Open

0.212

Last Trade

Last Trade Time

18:09:18

Average Volume (3m)

975,866

Financial Volume

$ 136,830

VWAP

0.214557

Form 4 - Statement of changes in beneficial ownership of securities

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Hyperscale Data Issues Letter to Stockholders

Hyperscale Data Emphasizes the Potential of Its Data Center Business Hyperscale Data, Inc. (NYSE American: GPUS), a diversified holding company (“Hyperscale Data,” or the “Company”), today...

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Hyperscale Data Declares Monthly Cash Dividend of $0.2708333 Per Share of 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock

Hyperscale Data, Inc. (NYSE American: GPUS), a diversified holding company (“Hyperscale,” or the “Company”), today announced that its Board of Directors has declared a monthly cash dividend of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0048	2.1602160216	0.2222	0.2619	0.2	1073628	0.21560124	CS
4	0.0046	2.06834532374	0.2224	0.2619	0.197	975866	0.21644471	CS
12	0.0046	2.06834532374	0.2224	0.2619	0.197	975866	0.21644471	CS
26	0.0046	2.06834532374	0.2224	0.2619	0.197	975866	0.21644471	CS
52	0.0046	2.06834532374	0.2224	0.2619	0.197	975866	0.21644471	CS
156	0.0046	2.06834532374	0.2224	0.2619	0.197	975866	0.21644471	CS
260	0.0046	2.06834532374	0.2224	0.2619	0.197	975866	0.21644471	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHROChromocell Therapeutics Corporation	$ 1.15 (12.75%)	548.99k
YCBDcbdMD Inc	$ 0.5101 (8.53%)	1.16k
EONREON Resources Inc	$ 1.03 (6.19%)	59.32k
PAPLPineapple Financial Inc	$ 0.7599 (5.82%)	3.95k
SCPXScorpius Holdings Inc	$ 0.742 (5.82%)	8.39k
TOVXTheriva Biologics Inc	$ 1.64 (-19.61%)	93.92k
SOARVolato Group Inc	$ 0.45 (-12.28%)	4.04M
GRFXGraphex Group Limited	$ 0.1728 (-12.20%)	37.08k
ATCHAtlasClear Holdings Inc	$ 0.275 (-6.14%)	153.91k
PZGParamount Gold and Silver Corp	$ 0.42 (-5.62%)	19.54k
FXIiShares China Large Cap	$ 31.88 (-0.13%)	27.4M
IEMGiShares Core MSCI Emerging Markets	$ 58.4615 (0.16%)	7.65M
SPYSPDR S&P 500	$ 572.75 (0.08%)	6.3M
IJHiShares Core S&P Mid Cap	$ 62.16 (0.00%)	5.21M
SOARVolato Group Inc	$ 0.45 (-12.28%)	4.04M

PENNIEStoSTACKS

PENNIEStoSTACKS 40 seconds ago

AI and Futures Trading

We are proud to announce that we have revived the AI trading service. The project was slowed down by previous management due to volatility and the resources required. Recent events such as the new ETF listings have allowed us to revive the project. We are curre

Hosai

Hosai 41 seconds ago

Isn't Sava down for settling in a legal disupute and paying $40 million?

cadillacdave

cadillacdave 1 minute ago

Yet the horse he is betting on is ahead in every poll. Wishful thinking on your part. Your candidate is behind in nearly every metric.

What polls are you looking at?

Roman516

Roman516 2 minutes ago

NoGro, so what as the PFS is a statistical objective but the real results for DCVax exceed the OS gold standard which counts the most, but you already know that IMPO. It is obvious you are attempting to focus only on the PFS end points, but 100+ of oncologist, professionals, cancer clinics, universi

i_like_bb_stock

i_like_bb_stock 2 minutes ago

Do both but small caps largely

dinogreeves

dinogreeves 2 minutes ago

That is why, I always tell people don't reveal your share count on public forum. I know from my experience, specially with low floats. I remember buying LKNCY 100,000 shares at 10.20 back in 2021, sold two weeks later 140,000 loss, funny thing is I disclosed with a screen shot of my position with

StockHobit

StockHobit 2 minutes ago

Great response. I guess unrealistic expectations and speculations feeding false hope in others is the way to go.

Giovanni

Giovanni 2 minutes ago

Even the rah rah grew cannot keep this pig slop up.

lol

236T568

236T568 2 minutes ago

Settlement- nailed

https://x.com/therecount/status/1839393988694143366?s=19

i_like_bb_stock

i_like_bb_stock 2 minutes ago

Samuel J

Samuel J 2 minutes ago

Golly!
You are definitely a granny 👵
😂

janetcanada

janetcanada 2 minutes ago

👀***@ASII_Inc
$ASII MAJOR UPDATE this week! Stay Tuned.
#REVENUES #UPLIST #OTCQX #NORDIC

***10:48 AM · 24 sept. 2024

👀***The Week is Not Over!......

👀**

redwagon

redwagon 3 minutes ago

It didn’t come from Beroe, Beroe did not pay this year if you couldn’t tell, also Dryworld had a $200k write off from last year, so likely Beroe stiffed them last year too (probably why Dryworld dumped them this year). So logically there is no SLT and no Beroe, so the only other deal of any size wa

Hitman970

Hitman970 3 minutes ago

6 million OS now post RS sell off.

tedgoeseast

tedgoeseast 3 minutes ago

So you gave up trading OTC and are trading NASDAQ Penny's now ,there is more profit to be made here now than the OTC I quit trading OTC a while ago

Yooperman

Yooperman 3 minutes ago

It's just a matter of time, and I believe it's getting closer.

Genz2

Genz2 3 minutes ago

https://www.nextgov.com/cybersecurity/2024/09/new-bill-seeks-mandate-healthcare-cybersecurity-standards/399864/

I hope Intel, Wave and the TCG have a say in these mandatory cybersecurity standards!!! 😄🇺🇸

Samuel J

Samuel J 3 minutes ago

Had they showed it as a buy it would’ve literally gone above 2’s killing ever wall that afternoon, cuz lots of sidelined investors are watching and this would’ve gone back up to 4’s on thin air but MMs were not going to allow it and actually did the reverse IMO.

Positive news comes th

GLENO34

GLENO34 4 minutes ago

5813 is where one guru is looking for next target hi..

Canna_Business

Canna_Business 4 minutes ago

U.S. Economic Data Summary

Core Economic Indicators
• Core PCE (Aug): ____________________________
• Core Inflation Rate: 3.2%, consistent with previous estimates. (Neutral) (Low)
• PPI (July): +0.2%, minor inflation pressure. (Neutral) (Low)

Labor

wow_happens28

wow_happens28 4 minutes ago

Muddy Waters - Blow Wind Blow

https://www.youtube.com/watch?v=Eu3CbGyKgiA

Seminole Red

Seminole Red 5 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460872242_493455800191017_7756849148381766281_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=B8_taSe92MIQ7kNvgHv7j-Z&_nc_ht=scontent-mia3-1.xx&oh=00_AYAU7J5sFveTPpm_jJofMkvDCKWJAJZM9RvqpINEG-GKEg&oe=66FBBABD

wow_happens28

wow_happens28 5 minutes ago

Muddy Waters - Blow Wind Blow

https://www.youtube.com/watch?v=Eu3CbGyKgiA

northam43

northam43 5 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/9/26/kvlzq1_Status_Report.PNG

Hyperscale Data

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions