Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1416 | Binance | 25478632 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,636,130.52 | 1719606852 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 45.8211491208 | Recently |
| 0.1416 | OKX | 9016475.30254 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,289,082.05 | 1719606851 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 16.2153627158 | Recently |
| 0.1413 | Coinbase | 6393229.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 909,411.43 | 1719606850 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 11.4976782552 | Recently |
| 0.1417 | Kucoin | 2622812.5432 | /cdn/crypto/logos/exchanges/KUCN.png | $ 374,363.67 | 1719606104 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 4.71690492087 | 13 minutes ago |
| 0.1415 | DigiFinex | 2464164 | /cdn/crypto/logos/exchanges/DGFX.png | $ 351,660.82 | 1719606711 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.43158903124 | Recently |
| 0.13235 | Bitvavo | 2218124.58434 | /cdn/crypto/logos/exchanges/BITV.png | € 294,653.52 | 1719606855 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 3.98910810233 | Recently |
| 0.1415 | LBank | 1412487.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 201,628.27 | 1719606854 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 7 | https://www.lbank.info/exchange/algo/usdt | 2.54023829471 | Recently |
| 2.34E-6 | Coinbase | 1396161 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.29 | 1719606103 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 8 | https://pro.coinbase.com/trade/ALGO-BTC | 2.51087661919 | 13 minutes ago |
| 2.35E-6 | Binance | 1050484 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.45 | 1719606854 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 1.889205983 | Recently |
| 0.14187 | Gate.io | 1004102.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 143,658.89 | 1719604929 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 1.80579329207 | 32 minutes ago |
| 2.34E-6 | HitBTC | 563559.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.31 | 1719606626 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 11 | https://hitbtc.com/ALGO-to-BTC | 1.01351321145 | Recently |
| 0.132 | Coinbase | 412422 | /cdn/crypto/logos/exchanges/GDAX.png | € 54,976.68 | 1719606850 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 12 | https://pro.coinbase.com/trade/ALGO-EUR | 0.741705832664 | Recently |
| 0.1415 | Kraken | 301327.547698 | /cdn/crypto/logos/exchanges/KRKN.png | $ 43,008.85 | 1719606622 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.541911924363 | Recently |
| 0.13835 | Bitstamp | 260989.284853 | /cdn/crypto/logos/exchanges/BSTP.png | $ 37,336.07 | 1719606849 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 14 | https://www.bitstamp.net/markets/algo/usd | 0.469366995064 | Recently |
| 0.14155 | EXMO | 254624.784272 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,371.90 | 1719606825 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.457920982963 | Recently |
| 0.1121 | Coinbase | 218968 | /cdn/crypto/logos/exchanges/GDAX.png | £ 24,736.64 | 1719606738 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.39379529406 | Recently |
| 0.1417 | LATOKEN | 206352.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,489.54 | 1719606394 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.371106762583 | 8 minutes ago |
| 0.132752 | EXMO | 56982.4323069 | /cdn/crypto/logos/exchanges/EXMO.png | € 7,626.91 | 1719606825 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 18 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.102478050156 | Recently |
| 0.14161 | Crypto.com | 46699 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,673.17 | 1719605873 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 19 | https://crypto.com/exchange/trade/ALGO_USD | 0.0839841732003 | 16 minutes ago |
| 0.14156 | Crypto.com | 44169 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,327.64 | 1719606449 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 20 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0794341837316 | 7 minutes ago |
| 0.14169 | Bitfinex | 35501.264905 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,086.22 | 1719606856 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 21 | https://www.bitfinex.com/t/ALG:USD | 0.0638460005698 | Recently |
| 4.173E-5 | Binance | 25819.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.08 | 1719606843 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 22 | https://www.binance.com/en/trade/ALGO_ETH | 0.0464338114972 | Recently |
| 2.34E-6 | Bitfinex | 21524.4699932 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.050126 | 1719606694 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 23 | https://www.bitfinex.com/t/ALG:BTC | 0.0387099256077 | Recently |
| 4.194E-5 | Kucoin | 21268.9526 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.890873 | 1719606103 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 24 | https://trade.kucoin.com/ALGO-ETH | 0.0382503993436 | 13 minutes ago |
| 0.1436 | HTX | 17704.9522909 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,531.22 | 1719589810 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0318408484058 | 5 hours ago |
| 2.34E-6 | EXMO | 15819.377303 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.036793 | 1719606824 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0284498024226 | Recently |
| 4.18E-5 | Kraken | 11203.7937446 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.466849 | 1719606620 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0201490685956 | Recently |
| 4.15E-5 | LATOKEN | 9220.967 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.385125 | 1719599752 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 28 | https://exchange.latoken.com/exchange/ALGO-ETH | 0.016583123613 | 2 hours ago |
| 2.35E-6 | Kucoin | 9182.4951 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.021285 | 1719606103 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 29 | https://trade.kucoin.com/ALGO-BTC | 0.0165139351782 | 13 minutes ago |
| 0.13548 | Bitstamp | 6985.84100708 | /cdn/crypto/logos/exchanges/BSTP.png | € 913.13 | 1719498455 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 30 | https://www.bitstamp.net/markets/algo/eur | 0.0125634399257 | 1 day ago |
| 2.35E-6 | Crypto.com | 6451 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.015158 | 1719605872 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 31 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0116015739377 | 16 minutes ago |
| 2.35E-6 | Upbit | 1075.57245608 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002534 | 1719606637 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00193432543397 | Recently |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1719446526 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 2 days ago |
| 0.142828 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719532920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 34 | https://hitbtc.com/ALGO-to-USD | 0 | 21 hours ago |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719532934 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 21 hours ago |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719532934 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 21 hours ago |
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719532929 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 37 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 21 hours ago |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1719532928 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 21 hours ago |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1719606369 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 8 minutes ago |
| 3.893E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719606264 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 40 | https://hitbtc.com/ALGO-to-ETH | 0 | 10 minutes ago |
| 3.57E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719532929 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 41 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 21 hours ago |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719606371 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 8 minutes ago |
| 0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719532924 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1383 | 0.003 | 2.16919739696 | 0.1261 | 0.14434 | 9606130.26649 | CX |
| 4 | 0.1891 | -0.0478 | -25.2776308831 | 0.1261 | 0.1945 | 9542715.54091 | CX |
| 12 | 0.2368 | -0.0955 | -40.3293918919 | 0.1261 | 0.265 | 14136126.7598 | CX |
| 26 | 0.22815 | -0.08685 | -38.067061144 | 0.1261 | 0.3296 | 19143935.444 | CX |
| 52 | 0.1271 | 0.0142 | 11.1723052714 | 0.08129 | 0.3296 | 20293702.7415 | CX |
| 156 | 0.8339 | -0.6926 | -83.0555222449 | 0.08129 | 8 | 27436003.7221 | CX |
| 260 | 1.40212815 | -1.26082815 | -89.922461795 | 0.08129 | 8 | 24033090.9493 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719532200 | 0.1426 | 0.002 | 1.42 | 0.1408 | 0.14434 | 0.1373 | 7442725 |
| 1719445800 | 0.1406 | -0.0009 | -0.64 | 0.14126 | 0.1428 | 0.1391 | 12303324 |
| 1719359400 | 0.1415 | 0.0067 | 4.97 | 0.1352 | 0.143 | 0.1341 | 9369656 |
| 1719273000 | 0.1348 | 0.0024 | 1.81 | 0.1328 | 0.1352 | 0.1261 | 10037342 |
| 1719186600 | 0.1324 | -0.0015 | -1.12 | 0.1344 | 0.1367 | 0.131 | 4548202 |
| 1719100200 | 0.1339 | -0.0053 | -3.81 | 0.1389 | 0.1391 | 0.132 | 15185881 |
| 1719013800 | 0.1392 | 0.0006 | 0.43 | 0.1383 | 0.1424 | 0.13334 | 8355779 |
| 1718927400 | 0.1386 | 0.0005 | 0.36 | 0.1386 | 0.1465 | 0.1377 | 7201167 |
| 1718841000 | 0.1381 | 0.0042 | 3.14 | 0.133 | 0.1411 | 0.1325 | 8040606 |
| 1718754600 | 0.1339 | -0.0113 | -7.78 | 0.1453 | 0.1457 | 0.12895 | 27083592 |
| 1718668200 | 0.1452 | -0.0098 | -6.32 | 0.1556 | 0.1566 | 0.1411 | 13529935 |
| 1718581800 | 0.155 | 0.0029 | 1.91 | 0.1525 | 0.1563 | 0.1498 | 4375441 |
| 1718495400 | 0.1521 | 0.0008 | 0.53 | 0.1509 | 0.1549 | 0.1498 | 7121080 |
| 1718409000 | 0.1513 | -0.0049 | -3.14 | 0.1559 | 0.1591 | 0.1478 | 11331677 |
| 1718322600 | 0.1562 | -0.0098 | -5.90 | 0.1656 | 0.1945 | 0.1555 | 11161240 |
| 1718236200 | 0.166 | 0.0067 | 4.21 | 0.1588 | 0.1698 | 0.1552 | 8380030 |
| 1718149800 | 0.1593 | -0.0075 | -4.50 | 0.1664 | 0.1685 | 0.1557 | 16006704 |
| 1718063400 | 0.1668 | -0.0032 | -1.88 | 0.17014 | 0.1721 | 0.1656 | 8147127 |
| 1717977000 | 0.17 | 0.00372 | 2.24 | 0.166 | 0.1715 | 0.16546 | 5260331 |
| 1717890600 | 0.16628 | -0.00822 | -4.71 | 0.1739 | 0.1766 | 0.1637 | 10235578 |
| 1717804200 | 0.1745 | -0.0113 | -6.08 | 0.1854 | 0.1932 | 0.1679 | 16077111 |
| 1717717800 | 0.1858 | -0.0029 | -1.54 | 0.1888 | 0.1889 | 0.1832 | 5018658 |
| 1717631400 | 0.1887 | 0.0026 | 1.40 | 0.18513 | 0.19 | 0.18513 | 11744106 |
| 1717545000 | 0.1861 | 0.0024 | 1.31 | 0.1837 | 0.187 | 0.1791 | 5399572 |
| 1717458600 | 0.1837 | 0.0008 | 0.44 | 0.1825 | 0.189 | 0.1809 | 5627561 |
| 1717372200 | 0.1829 | -0.005 | -2.66 | 0.1881 | 0.1895 | 0.1819 | 4755860 |
| 1717285800 | 0.1879 | -0.0006 | -0.32 | 0.1877 | 0.1894 | 0.18592 | 4475101 |
| 1717199400 | 0.1885 | -0.0012 | -0.63 | 0.1891 | 0.1908 | 0.1853 | 8980636 |
| 1717113000 | 0.1897 | 0.0006 | 0.32 | 0.1893 | 0.1954 | 0.18629 | 11486832 |
| 1717026600 | 0.1891 | -0.0051 | -2.63 | 0.1939 | 0.1957 | 0.1889 | 8720248 |
| 1716940200 | 0.1942 | -0.0019 | -0.97 | 0.1972 | 0.19746 | 0.1893 | 7755263 |
| 1716853800 | 0.1961 | 0.0066 | 3.48 | 0.1896 | 0.1998 | 0.1892 | 16579742 |
| 1716767400 | 0.1895 | -0.0036 | -1.86 | 0.1937 | 0.1942 | 0.1872 | 8217742 |
| 1716681000 | 0.1931 | 0.004 | 2.12 | 0.1889 | 0.1965 | 0.1861 | 14871986 |
| 1716594600 | 0.1891 | 0.0078 | 4.30 | 0.1809 | 0.1892 | 0.1777 | 10196019 |
| 1716508200 | 0.1813 | -0.0038 | -2.05 | 0.1857 | 0.19053 | 0.1723 | 18444344 |
| 1716421800 | 0.1851 | -0.0035 | -1.86 | 0.1884 | 0.1894 | 0.1824 | 6658567 |
| 1716335400 | 0.1886 | 0.0002 | 0.11 | 0.1893 | 0.2027 | 0.1856 | 24421174 |
| 1716249000 | 0.1884 | 0.0137 | 7.84 | 0.1751 | 0.1936 | 0.173 | 28125082 |
| 1716162600 | 0.1747 | -0.0081 | -4.43 | 0.1821 | 0.1827 | 0.1745 | 10894066 |
| 1716076200 | 0.1828 | 0.0001 | 0.05 | 0.1828 | 0.1915 | 0.17999 | 8997574 |
| 1715989800 | 0.1827 | 0.0085 | 4.88 | 0.1748 | 0.1851 | 0.1726 | 14018288 |
| 1715903400 | 0.1742 | -0.0058 | -3.22 | 0.1801 | 0.1814 | 0.1705 | 14991477 |
| 1715817000 | 0.18 | 0.0087 | 5.08 | 0.1714 | 0.1835 | 0.17 | 9721146 |
| 1715730600 | 0.1713 | -0.0067 | -3.76 | 0.1771 | 0.20318 | 0.1706 | 4696523 |
| 1715644200 | 0.178 | 0.001 | 0.56 | 0.1772 | 0.18068 | 0.17 | 8416452 |
| 1715557800 | 0.177 | -0.0016 | -0.90 | 0.1791 | 0.1813 | 0.1757 | 3688118 |
| 1715471400 | 0.1786 | -0.005 | -2.72 | 0.1834 | 0.1855 | 0.1783 | 5326755 |
| 1715385000 | 0.1836 | -0.0098 | -5.07 | 0.1935 | 0.19431 | 0.1817 | 9955031 |
| 1715298600 | 0.1934 | 0.0058 | 3.09 | 0.1868 | 0.1946 | 0.1841 | 6151691 |
| 1715212200 | 0.1876 | -0.0033 | -1.73 | 0.191 | 0.19403 | 0.18556 | 9232769 |
| 1715125800 | 0.1909 | -0.0029 | -1.50 | 0.1946 | 0.1984 | 0.15 | 7403172 |
| 1715039400 | 0.1938 | -0.0027 | -1.37 | 0.1966 | 0.2025 | 0.1925 | 13891159 |
| 1714953000 | 0.1965 | 0.0036 | 1.87 | 0.1933 | 0.2001 | 0.1909 | 9128285 |
| 1714866600 | 0.1929 | 0.001 | 0.52 | 0.1921 | 0.1964 | 0.1899 | 6698038 |
| 1714780200 | 0.1919 | 0.0105 | 5.79 | 0.1812 | 0.1943 | 0.1797 | 12901308 |
| 1714693800 | 0.1814 | 0.0005 | 0.28 | 0.1802 | 0.1843 | 0.1749 | 11672226 |
| 1714607400 | 0.1809 | 0.0019 | 1.06 | 0.1779 | 0.1835 | 0.1655 | 20813835 |
| 1714521000 | 0.179 | -0.0122 | -6.38 | 0.1899 | 0.1926 | 0.1702 | 16762558 |
| 1714434600 | 0.1912 | -0.0017 | -0.88 | 0.18919 | 0.1946 | 0.184 | 79976819 |
| 1714348200 | 0.1929 | -0.0056 | -2.82 | 0.1984 | 0.201 | 0.1918 | 7530812 |
| 1714261800 | 0.1985 | 0.0006 | 0.30 | 0.1984 | 0.2024 | 0.18923 | 13375638 |
| 1714175400 | 0.1979 | -0.0025 | -1.25 | 0.1995 | 0.21405 | 0.1926 | 30169608 |
| 1714089000 | 0.2004 | -0.0118 | -5.56 | 0.2074 | 0.2171 | 0.1958 | 27963779 |
| 1714002600 | 0.2122 | 0.0183 | 9.44 | 0.1943 | 0.265 | 0.1931 | 81430062 |
| 1713916200 | 0.1939 | -0.002 | -1.02 | 0.19477 | 0.19676 | 0.18836 | 11704231 |
| 1713829800 | 0.1959 | 0.0085 | 4.54 | 0.1924 | 0.1979 | 0.1867 | 11455889 |
| 1713743400 | 0.1874 | -0.0039 | -2.04 | 0.1909 | 0.1927 | 0.1833 | 6865250 |
| 1713657000 | 0.1913 | 0.0151 | 8.57 | 0.1746 | 0.192 | 0.1726 | 12702159 |
| 1713570600 | 0.1762 | 0.0016 | 0.92 | 0.17478 | 0.1792 | 0.1594 | 20349549 |
| 1713484200 | 0.1746 | 0.0062 | 3.68 | 0.1694 | 0.1765 | 0.163 | 10069774 |
| 1713397800 | 0.1684 | -0.006 | -3.44 | 0.1736 | 0.1761 | 0.1618 | 10931466 |
| 1713311400 | 0.1744 | 0.0044 | 2.59 | 0.1699 | 0.1805 | 0.1648 | 17540729 |
| 1713225000 | 0.17 | -0.01 | -5.56 | 0.1784 | 0.1883 | 0.1644 | 17497347 |
| 1713138600 | 0.18 | 0.0107 | 6.32 | 0.1686 | 0.182 | 0.1619 | 29034984 |
| 1713052200 | 0.1693 | -0.0248 | -12.78 | 0.1929 | 0.1968 | 0.1484 | 61704719 |
| 1712965800 | 0.1941 | -0.034 | -14.91 | 0.2273 | 0.2348 | 0.1848 | 39940070 |
| 1712879400 | 0.2281 | -0.0023 | -1.00 | 0.2298 | 0.2355 | 0.2219 | 11398924 |
| 1712793000 | 0.2304 | -0.0012 | -0.52 | 0.2315 | 0.2353 | 0.2176 | 13635502 |
| 1712706600 | 0.2316 | -0.0139 | -5.66 | 0.2454 | 0.2461 | 0.2308 | 9672540 |
| 1712620200 | 0.2455 | 0.0096 | 4.07 | 0.2347 | 0.2481 | 0.2305 | 9514592 |
| 1712533800 | 0.2359 | 0.0021 | 0.90 | 0.2334 | 0.23742 | 0.2319 | 5152261 |
| 1712447400 | 0.2338 | 0.0038 | 1.65 | 0.229 | 0.236 | 0.228 | 4875614 |
| 1712361000 | 0.23 | -0.0072 | -3.04 | 0.2368 | 0.23819 | 0.2215 | 14908799 |
| 1712274600 | 0.2372 | 0.0041 | 1.76 | 0.2314 | 0.2448 | 0.2253 | 15156983 |
| 1712188200 | 0.2331 | -0.0013 | -0.55 | 0.2345 | 0.2447 | 0.2264 | 11052933 |
| 1712101800 | 0.2344 | -0.0173 | -6.87 | 0.251 | 0.2515 | 0.2302 | 18569339 |
| 1712015400 | 0.2517 | -0.0158 | -5.91 | 0.2674 | 0.27 | 0.2445 | 19172138 |
| 1711929000 | 0.2675 | 0.0075 | 2.88 | 0.2605 | 0.2681 | 0.25953 | 8674618 |
| 1711842600 | 0.26 | -0.0083 | -3.09 | 0.2677 | 0.27125 | 0.2591 | 12358719 |
| 1711756200 | 0.2683 | -0.0043 | -1.58 | 0.272 | 0.2831 | 0.2641 | 16050678 |
| 1711669800 | 0.2726 | 0.0028 | 1.04 | 0.2702 | 0.2754 | 0.2619 | 14331441 |
|
ALGO/BTC 0.00000235 BTC
+1.29%
|
ALGO/EUR 0.132350 €
-0.71%
|
|
ALGO/USD $ 0.141300
-0.84%
|
ALGO/GBP £ 0.112100
-0.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
