We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.7263 | 231.72 | 231.73 | 3.05 | 1.33 % | 41,428,303 | 14:18:52 |
| AMD | Advanced Micro Devices | 182.25 | 182.24 | 182.27 | 5.15 | 2.91 % | 74,616,811 | 14:18:51 |
| AMZN | Amazon.com | 199.545 | 199.54 | 199.55 | 0.205 | 0.10 % | 20,280,529 | 14:18:52 |
| AXP | American Express | 236.61 | 0.00 | 0.00 | -1.14 | -0.48 % | 749,824 | 14:18:28 |
| BA | Boeing | 183.45 | 0.00 | 0.00 | 0.21 | 0.11 % | 2,171,057 | 14:18:48 |
| BABA | Alibaba | 75.965 | 0.00 | 0.00 | 0.265 | 0.35 % | 8,310,807 | 14:18:49 |
| BAC | Bank of America | 41.53 | 0.00 | 0.00 | 0.11 | 0.27 % | 11,633,914 | 14:18:45 |
| COIN | Coinbase Global | 218.30 | 218.24 | 218.39 | -1.67 | -0.76 % | 3,445,945 | 14:18:48 |
| CRM | Salesforce | 254.2701 | 0.00 | 0.00 | 1.84 | 0.73 % | 4,440,376 | 14:18:52 |
| DIS | Walt Disney | 96.335 | 0.00 | 0.00 | -0.715 | -0.74 % | 4,570,094 | 14:18:47 |
| DOW | Dow | 51.26 | 0.00 | 0.00 | -0.32 | -0.62 % | 2,747,072 | 14:18:47 |
| GOOGL | Alphabet | 191.20 | 191.19 | 191.20 | 2.22 | 1.17 % | 7,787,611 | 14:18:52 |
| GS | Goldman Sachs | 476.41 | 0.00 | 0.00 | 3.58 | 0.76 % | 908,896 | 14:18:47 |
| HD | Home Depot | 341.52 | 0.00 | 0.00 | 4.43 | 1.31 % | 1,408,240 | 14:18:52 |
| IBM | International Business M... | 177.016 | 0.00 | 0.00 | 0.536 | 0.30 % | 1,340,832 | 14:18:47 |
| INTC | Intel | 34.715 | 34.71 | 34.72 | 0.125 | 0.36 % | 29,295,957 | 14:18:52 |
| IWM | iShares Russell 2000 | 202.65 | 0.00 | 0.00 | 1.25 | 0.62 % | 11,272,115 | 14:18:52 |
| JNJ | Johnson and Johnson | 148.44 | 0.00 | 0.00 | 1.39 | 0.95 % | 2,547,811 | 14:18:48 |
| JPM | JP Morgan Chase | 207.37 | 0.00 | 0.00 | -0.26 | -0.13 % | 4,327,712 | 14:18:49 |
| KO | Coca Cola | 62.535 | 0.00 | 0.00 | -0.155 | -0.25 % | 6,639,283 | 14:18:52 |
| MCD | McDonalds | 249.0724 | 0.00 | 0.00 | 3.25 | 1.32 % | 2,228,865 | 14:18:49 |
| META | Meta Platforms | 537.965 | 537.96 | 538.00 | 7.97 | 1.50 % | 6,446,195 | 14:18:48 |
| MRK | Merck | 126.985 | 0.00 | 0.00 | 0.945 | 0.75 % | 1,819,329 | 14:18:51 |
| MSFT | Microsoft | 464.095 | 464.09 | 464.14 | 4.56 | 0.99 % | 9,029,203 | 14:18:49 |
| MU | Micron Technology | 136.14 | 136.14 | 136.15 | 5.00 | 3.81 % | 15,858,992 | 14:18:51 |
| NKE | Nike | 71.8765 | 0.00 | 0.00 | -0.5835 | -0.81 % | 14,925,463 | 14:18:52 |
| ORCL | Oracle | 141.84 | 0.00 | 0.00 | 1.16 | 0.82 % | 3,492,410 | 14:18:52 |
| PYPL | PayPal | 58.8614 | 58.86 | 58.87 | -0.1386 | -0.23 % | 4,736,423 | 14:18:48 |
| QCOM | QUALCOMM | 207.87 | 207.84 | 207.88 | 0.75 | 0.36 % | 2,550,965 | 14:18:52 |
| QQQ | Invesco QQQ Trust Series 1 | 502.42 | 502.41 | 502.42 | 4.65 | 0.93 % | 17,281,562 | 14:18:52 |
| SOXL | Direxion Daily Semicondu... | 68.0699 | 0.00 | 0.00 | 3.82 | 5.95 % | 36,095,404 | 14:18:52 |
| SPY | SPDR S&P 500 | 559.61 | 0.00 | 0.00 | 3.79 | 0.68 % | 18,036,554 | 14:18:47 |
| TRV | The Travelers Companies | 205.58 | 0.00 | 0.00 | 2.44 | 1.20 % | 349,444 | 14:18:47 |
| TSLA | Tesla | 266.66 | 266.65 | 266.70 | 4.33 | 1.65 % | 101,634,787 | 14:18:49 |
| V | Visa | 260.71 | 0.00 | 0.00 | -4.73 | -1.78 % | 5,382,773 | 14:18:50 |
| VZ | Verizon Communications | 41.005 | 0.00 | 0.00 | -0.295 | -0.71 % | 7,099,721 | 14:18:48 |
| WBA | Walgreens Boots Alliance | 11.215 | 11.21 | 11.22 | 0.425 | 3.94 % | 12,151,709 | 14:18:51 |
| XOM | Exxon Mobil | 111.145 | 0.00 | 0.00 | 0.205 | 0.18 % | 4,980,380 | 14:18:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
