ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,275.70
-2.24%
US Tech 100
17,802.00
-2.83%
Dow Jones
39,669.39
-1.73%
Brent Oil
65.47
1.65%
Bitcoin
84,390.33
0.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Witan Plc (ALW) Quote

Alliance Witan Plc

Alliance Witan Plc (ALW)

algoWatt SpA
1,120.00
-4.00
(-0.36%)
Closed April 16 11:30AM
Delayed by 15 minutes
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,120.00
Bid
1,122.00
Ask
1,124.00
Volume
447,044
1,104.00 Day's Range 1,124.00
999.00 52 Week Range 1,330.00
Market Cap
4.538B
Previous Close
1,124.00
Open
1,120.00
Last Trade
1632
@
1120
(AT)
Last Trade Time
Financial Volume
4,991,362p
VWAP
1,116.5258
Average Volume (3m)
521,696
Shares Outstanding
405,193,982
Dividend Yield
2.40%
PE Ratio
9.28
Earnings Per Share (EPS)
1.21
Revenue
506.54M
Net Profit
490.7M

About Alliance Witan Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Website
www.alliancewitan.com/
Headquarters
Dundee, Gbr
Founded
1888
Alliance Witan Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ALW. The last closing price for Alliance Witan was 1,124p. Over the last year, Alliance Witan shares have traded in a share price range of 999.00p to 1,330.00p.

Alliance Witan currently has 405,193,982 shares outstanding. The market capitalization of Alliance Witan is £4.55 billion. Alliance Witan has a price to earnings ratio (PE ratio) of 9.28.

Ask ADVFN Intelligence (AI)

ALW Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1625.860113421551058114410346993511093.91089455DE
4-58-4.92359932088117812169997570041129.54455895DE
12-186-14.2419601838130613309995216961197.973482DE
26-108-8.79478827362122813309995774271228.27725502DE
52-98-8.04597701149121813309995783031228.05605708DE
156-98-8.04597701149121813309995783031228.05605708DE
260-98-8.04597701149121813309995783031228.05605708DE

ALW - Frequently Asked Questions (FAQ)

What is the current Alliance Witan share price?
The current share price of Alliance Witan is 1,120.00p
How many Alliance Witan shares are in issue?
Alliance Witan has 405,193,982 shares in issue
What is the market cap of Alliance Witan?
The market capitalisation of Alliance Witan is GBP 4.55B
What is the 1 year trading range for Alliance Witan share price?
Alliance Witan has traded in the range of 999.00p to 1,330.00p during the past year
What is the PE ratio of Alliance Witan?
The price to earnings ratio of Alliance Witan is 9.28
What is the cash to sales ratio of Alliance Witan?
The cash to sales ratio of Alliance Witan is 8.99
What is the reporting currency for Alliance Witan?
Alliance Witan reports financial results in GBP
What is the latest annual turnover for Alliance Witan?
The latest annual turnover of Alliance Witan is GBP 506.54M
What is the latest annual profit for Alliance Witan?
The latest annual profit of Alliance Witan is GBP 490.7M
What is the registered address of Alliance Witan?
The registered address for Alliance Witan is RIVER COURT, 5 WEST VICTORIA DOCK ROAD, DUNDEE, DD1 3JT
What is the Alliance Witan website address?
The website address for Alliance Witan is www.alliancewitan.com/
Which industry sector does Alliance Witan operate in?
Alliance Witan operates in the TRUSTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHFChesterfield Resources Plc
0.425p
(70.00%)
5.9M
BIHBoston International Holdings Plc
0.25p
(25.00%)
14.93M
MODER8 Capital Investments Plc
1.05p
(23.53%)
3.21M
DELTDeltic Energy Plc
6.00p
(20.00%)
1.75M
CPAICapai Plc
0.445p
(17.11%)
298.64M
REDCRed Capital Plc
12.50p
(-26.47%)
100k
JADEJade Road Investments Limited
1.325p
(-26.39%)
268.69k
BNZLBunzl Plc
2,300.00p
(-25.28%)
5.29M
JIMJarvis Securities Plc
13.50p
(-25.00%)
6M
BRESBlencowe Resources Plc
2.90p
(-22.67%)
5.58M
CHPCaledonian Holdings Plc
0.0025p
(-16.67%)
1.23B
ORCPOracle Power Plc
0.024p
(4.35%)
465.31M
WBIWoodbois Limited
0.043p
(6.17%)
461.57M
MSMNMosman Oil And Gas Limited
0.0375p
(8.70%)
409.2M
SYMESupply@me Capital Plc
0.0048p
(14.29%)
368.12M

ALW Financials

Financials
Rendering Error

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 4/16/25)

Daily Performance
Value Microcap Index:-0.30%
Value Microcap Index Rebalanced:-0.37%

Overall Performance
Value Microcap Index: -18.76%
Value Microcap Index Rebalanced:-18.97%
Richard H2 Richard H2 2 minutes ago
The only Ex Felon is Dr. Holcomb - a taste - https://www.wistech.org/2004/12/judge_rules_inv.html
ASRE
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 4/16/25)

Daily Performance
Value Microcap Index:-0.30%
Value Microcap Index Rebalanced:-0.37%

Overall Performance
Value Microcap Index: -18.76%
Value Microcap Index Rebalanced:-18.97%
Turbomunkey Turbomunkey 2 minutes ago
Agreed. Damn shame I fundamentally can't buy anymore.
NXPL
PegnVA PegnVA 3 minutes ago
Joe Biden should remain quietly in retirement...he overstayed his time in the WH and gave us a convicted felon.
jaiguruji7 jaiguruji7 3 minutes ago
It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us the longs. Correct? JMHO
DBMM
GLee17 GLee17 3 minutes ago
Going into the sign business. Stayed tuned for the next sign.
MVNT
Q7 Q7 3 minutes ago
…i just read great dd article on GCAC/AREC ‘ReElement’ technology.

i had no idea…..i thought they were gonna mine coal…..lol…which would be fine…..but what they do, is they are the only ones in world(?!) who can go through all those endless billions of tons of spent coal mountains of
AREC CGRA DTC
tw0122 tw0122 4 minutes ago
..Vote by April 20 for reverse split what will it be 100 to 1 ..lol.. . We now risk losing our Nasdaq listing unless we achieve a closing bid price of $1.00 or above by May 5, 2025....
RNAZ
Waalrus Waalrus 4 minutes ago
Not so good on X. https://x.com/pennies5150/status/1912617381085561337?s=46
AHRO
jaiguruji7 jaiguruji7 4 minutes ago
IMHO The small quarter revenue company growth is not going to help the DBMM share price, due to the huge amount of manipulation, misinformation, disinformation day and night by the naked short masters and their minions on this board and other boards. These crooks will bring the share price down, aft
AMC DBMM GME
sab63090 sab63090 4 minutes ago
Yeah, Tom....I'm thinking we should stay above the the 50 day give or take, but the very low volume keeps me just watching; I've been wrong and expecting a push up from here and we are still trying the down slant...I think your $8.50 support is realistic.

Without volume and strong buy
AVXL
Orange Cassidy Orange Cassidy 4 minutes ago
I have no idea what you are talking about. Im just laughing at the otc investors living in cinder-block houses worrying about chem trails and conspiracy on fringe platforms.
NBRI
zab zab 5 minutes ago
Trump claims 2 billion a day in tariffs, that turns out to be barely 250 million a day, trump does exaggerate on everything. 
manibiotech manibiotech 5 minutes ago
And do you understand what derivatives are ? What derivatives of NWBO are traded ? And to help you , short position is not a derivative . 
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
That’s why I said by Friday or Monday we stabilize. I guess let’s see if I’m proven correct. For now there’s nothing much to post about about.
TWOH
Monroe1 Monroe1 5 minutes ago
Now that the trash is being taking out at the FDA and other 3/4 letter health agencies
some of the drugs that deserve a fair shake will get one. No one asks for any special
favors, only a level playing field with refs that are not pre-paid.
BIXT
staypuff staypuff 5 minutes ago
It should be an easy double from here. I agree with the crystal ball speculation
NXPL
TightCoil TightCoil 6 minutes ago
FNMA/FMCC
Let's face the Truth - We're Not Pumping Effectively
FMCC
GolfnutBoston GolfnutBoston 6 minutes ago
Thank you Wolf. Indeed, good luck to all of us ! 
AFFU
PegnVA PegnVA 6 minutes ago
The REAL money people in NY City never accepted him/his wife, which angered Trump...REAL money comes down through the family, it's not made quickly by cheating contractors and furnishing your apartment with all things gold.
Filterthenoise Filterthenoise 6 minutes ago
Actually fraud azz, Seamus has FOXO, INQR & RNVA

As you likely want to turn a blind eye to in the 10K... FOXO was paying for INQR services.

Curallo is a whole other seed in development
FOXO INQR RNVA
I-Glow I-Glow 7 minutes ago
Usually the class action law firm doesn't believe that the company don't have either D&O insurance or the company doesn't have any assets the law firm can attach. Because the law firms work on a contingency - if there is a settlement or judgement in favor of the plaintiff they get paid between 30 an
ENZC
ListenToTheTrees ListenToTheTrees 7 minutes ago
Its funny that you thing new eyes come here for your financial advice. I would imagine the only reason you have new eyes here is because of the recent dialog and emojis from new voices.

The story has just begun.
HMBL

Your Recent History

LSE
ALW
Alliance Witan
BIT
UC3T3C
Unicredit Bank
BIT
UV8CNX
UniCredit Bank
NASDAQ
LONE
Lonestar Resources
BIT
UC610K
Unicredit Bank
NASDAQ
JNVR
Janover
BIT
UC6JXB
Unicredit Bank
NASDAQ
MEET
Meet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads