ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Quantum Base Holdings Plc

Quantum Base Holdings Plc (QUBE)

23.50
0.00
(0.00%)
Closed April 16 11:30AM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.50
Bid
23.00
Ask
24.00
Volume
135,869
23.50 Day's Range 23.50
23.20 52 Week Range 24.00
Previous Close
23.50
Open
23.50
Last Trade
14
@
23.99
(O)
Last Trade Time
Average Volume (3m)
228,404
Financial Volume
-
VWAP
-

QUBE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.523.623.214001023.5DE
4-0.5-2.08333333333242423.222840423.5DE
12-0.5-2.08333333333242423.222840423.5DE
26-0.5-2.08333333333242423.222840423.5DE
52-0.5-2.08333333333242423.222840423.5DE
156-0.5-2.08333333333242423.222840423.5DE
260-0.5-2.08333333333242423.222840423.5DE

QUBE - Frequently Asked Questions (FAQ)

What is the current Quantum Base share price?
The current share price of Quantum Base is 23.50p
What is the 1 year trading range for Quantum Base share price?
Quantum Base has traded in the range of 23.20p to 24.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHFChesterfield Resources Plc
0.425p
(70.00%)
5.9M
BIHBoston International Holdings Plc
0.25p
(25.00%)
14.93M
MODER8 Capital Investments Plc
1.05p
(23.53%)
3.21M
DELTDeltic Energy Plc
6.00p
(20.00%)
1.75M
CPAICapai Plc
0.445p
(17.11%)
298.64M
REDCRed Capital Plc
12.50p
(-26.47%)
100k
JADEJade Road Investments Limited
1.325p
(-26.39%)
268.69k
BNZLBunzl Plc
2,300.00p
(-25.28%)
5.29M
JIMJarvis Securities Plc
13.50p
(-25.00%)
6M
BRESBlencowe Resources Plc
2.90p
(-22.67%)
5.58M
CHPCaledonian Holdings Plc
0.0025p
(-16.67%)
1.23B
ORCPOracle Power Plc
0.024p
(4.35%)
465.31M
WBIWoodbois Limited
0.043p
(6.17%)
461.57M
MSMNMosman Oil And Gas Limited
0.0375p
(8.70%)
409.2M
SYMESupply@me Capital Plc
0.0048p
(14.29%)
368.12M

Discussion

View Full Feed
okpj okpj 2 minutes ago
Another article came out today about Apple foldable including liquidmetal hinges:

I read liquid metal, NOT liquidmetal (one word). So it is either secrecy or will be a big disappointment who desire OUR LQMT Liquidmetal product being used. Liquid Metal, could be anyone else.
LQMT
Whalatane Whalatane 2 minutes ago
re The effectiveness of it's contrarian message consists of more than an arbitrary number.. Great ..please educate us inferior mortals
Kiwi
AMRN
Nukemtiltheyglow Nukemtiltheyglow 2 minutes ago
Delete all political posts especially the ones you and your Libtard buddies write and give their thumbs up. 
AMRN
bradford86 bradford86 2 minutes ago
https://x.com/donotlose/status/1911908654145536429?s=46&t=YvWtw3pjYSOgCtthS93UXA
FNMA
jjjjjjjj jjjjjjjj 2 minutes ago
Like last Friday, Monday, Tuesday notice someone showed sell 20M shares. They are using their own shares to sell short at $0.0002 and buy it back later so the price would stays down perhaps, $0.000001. At 12:35pm, someone submitted a buy 250K at $0.0003. They overshortened it. The H stock is actual
MJNA
blankstares blankstares 2 minutes ago
Let it start with Letitia James mortgage fraud.
FNMA
Zorax Zorax 3 minutes ago
Yes. That is similar to what I was implying earlier, where is the news coverage? Fake or otherwise.
TightCoil TightCoil 3 minutes ago
Apr 16 -
Go Fannie Mae - Go Freddie Mac
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Apr 16 - $6.
FNMA
DrivenByPain DrivenByPain 3 minutes ago
& To Whom's Principal Executive Offices Is On The SGDHs/OTC Page Now🧐

Principal Executive Offices:
17890 Castleton Ave, Suite 203-205
City of Industry, CA 91748

https://www.otcmarkets.com/stock/SGDH/profile

https://investorshub.advfn
SGDH
Whalatane Whalatane 4 minutes ago
Market could always test recent lows ..or even S&P 4500 ....but better to ask FFS to read the tea leaves :--)
Kiwi
AMRN
PENNY PIRATE PENNY PIRATE 4 minutes ago
*****COMPLETED PROCESSING FACILITY = SOLID GOLD & SILVER FOUNDATION! Let's See What's Next ... Share Buy-Backs, Note Closure/Finalization with a MAJOR Share Reduction/Restructure/Pulled Certs./Elimination? New Wallet Launch Featuring AI with On/Off Ramp and Merchant/Retail Payment System? AABBS Silv
AABB
Spuds McKenz66 Spuds McKenz66 5 minutes ago
so foom BOF
BOF
Spuds McKenz66 Spuds McKenz66 5 minutes ago
Made 1500 here bof/boof a room
BOF
tdbowieknife tdbowieknife 6 minutes ago
That is likely true... The OTCMarkets is full of misleading, bullshitting PR's.

So, is that bad? Was Emil looking to pump this up and run into an unexpected roadblock?

I think so..




..


.
TWOH
FlyFishingStocks FlyFishingStocks 6 minutes ago
RMB, there is a massive head and shoulders top pattern on the VIX. The effectiveness of it's contrarian message consists of more than an arbitrary number.
VIX
Spuds McKenz66 Spuds McKenz66 6 minutes ago
KEEP YOUR PIE IN ITS HOME LOVER BARF
BOF
Mooseisloose1 Mooseisloose1 6 minutes ago
XRPUSD
Halkid Halkid 7 minutes ago
Check out apxcf, I mentioned it back in the .50’s and sold it to buy something else, but it’s at .71 and climbing slowly
Whalatane Whalatane 7 minutes ago
FFS. watch the videos where Reagan discuss's trade wars .
Kiwi
AMRN
Spuds McKenz66 Spuds McKenz66 7 minutes ago
stop mooning the customers, its a winner , money maker, moon raker the cash BARF
BOF
jxyzobrien jxyzobrien 7 minutes ago
daily charts

Gold
https://schrts.co/kEIKZuhq
oil
https://schrts.co/pPXweMup
Porgie Tirebiter Porgie Tirebiter 8 minutes ago
slashing trillions of dollars in deregulation. Wow, grammar errors aside, that’s pretty impressive considering the EPA’s budget last year was under 9.2 billion.

https://www.epa.gov/planandbudget/budget
BuccaneerGoblin51 BuccaneerGoblin51 8 minutes ago
Gotcha
AFFU