Life360 Stock Quote LIF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Life360 Inc (LIF) Quote

Life360 Inc (LIF)

46.33

2.92

(6.73%)

Closed November 26 4:00PM

Delayed by 15 minutes

47.29

0.96

(2.07%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

47.29

Bid

47.19

Ask

69.27

Volume

634,853

44.54 Day's Range 47.30

26.00 52 Week Range 48.90

Previous Close

43.41

Open

45.07

Last Trade

Last Trade Time

Average Volume (3m)

324,997

Financial Volume

$ 29,382,612

VWAP

46.2825

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Life360 Named One of the Fastest-Growing Companies in North America on the 2024 Deloitte Technology Fast 500™

SAN FRANCISCO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Life360, the leading family connection and safety company, today announced it ranked No. 393 on the Deloitte Technology Fast 500™, a ranking of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Life360 Reports Record Q3 2024 Results

Monthly Active Users Reached Approximately 76.9 million for the QuarterRecord Global Net Additions to Paying Circles of 159 thousand - Reaching Nearly 2.2 million TotalTotal Revenue Grew 18...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.79	13.9518072289	41.5	47.29	40.321	644389	42.65516962	CS
4	3.45	7.86952554745	43.84	48.9	39.3	474118	43.56188028	CS
12	8.44	21.7245817246	38.85	48.9	31.13	324997	40.77403106	CS
26	21.29	81.8846153846	26	48.9	26	288730	37.48996893	CS
52	21.29	81.8846153846	26	48.9	26	288730	37.48996893	CS
156	21.29	81.8846153846	26	48.9	26	288730	37.48996893	CS
260	21.29	81.8846153846	26	48.9	26	288730	37.48996893	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	$ 9.38 (227.97%)	30.14M
IMGCIMG Inc	$ 1.615 (156.35%)	114.51M
IDAIT Stamp Inc	$ 0.364 (102.22%)	560.18M
PGHLPrimega Group Holdings Ltd	$ 20.95 (98.77%)	2.89M
TOYOTOYO Company Ltd	$ 5.41 (86.55%)	49.09M
ALECAlector Inc	$ 2.575 (-34.97%)	8.13M
ABVEAbove Food Ingredients Inc	$ 0.5338 (-34.42%)	1.66M
LGCLLucas GC Ltd	$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	$ 4.19 (-31.87%)	205.78k
LESLLeslies Inc	$ 2.445 (-30.34%)	24.55M
IDAIT Stamp Inc	$ 0.364 (102.22%)	560.18M
ELABElevai Labs Inc	$ 0.01255 (-21.07%)	325.82M
NVDANVIDIA Corporation	$ 136.92 (0.66%)	190.3M
RGTIRigetti Computing Inc	$ 2.195 (-20.18%)	126.72M
IMGCIMG Inc	$ 1.615 (156.35%)	114.51M

michael702/

michael702/ 46 seconds ago

I'm giving till end of year, there is still a chance

sissyjane1

sissyjane1 50 seconds ago

this might go from 0 to 100 in about 5 sec.....lock it down !!!!!!

govprs

govprs 52 seconds ago

Ok I'm ready with cash.

JonDoe1

JonDoe1 2 minutes ago

Some of you really need to look into what it takes to get "significant FTD". It's not much but of course it gets the pump crew excited.

deby hary

deby hary 2 minutes ago

massive dumping like daily ,clearly by the management and the mafia who the hell has that many shares? and no end insight https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=eltp&time=5&startdate=1%2F4%2F1999&enddate=1%2F12%2F2021&freq=1&compidx=aaaaa%3A0&comptem

dbing

dbing 3 minutes ago

Flipper so u have a copy the judge signed and was issued tonight. I do but don’t seem to be able to cut and paste it to this thread. I can email it to you if you want. It’s MAJOR.

surfer44

surfer44 4 minutes ago

The Rolling Stones - Hang Fire

https://youtu.be/3xbtlW16Gts

fink

fink 4 minutes ago

Never heard of him. But a definite coward.
I guess he feels more comfortable pissing in someone ear to a single audience than come on the $AZRH thread and get what ever he has on his chest off to the entire community.

You know the thing?
Keep your mouth shut to keep e

starkd748

starkd748 5 minutes ago

dbing

dbing 5 minutes ago

That’s is tremendous for NWBO. I’m tripling my position of 500k shares tomorrow. .20’s won’t be around for long.

konshe

konshe 7 minutes ago

Possible we never know

flipper44

flipper44 8 minutes ago

The Phunware case, Letter to file Amended complaint from April 18, 2024,
was ordered granted on November 26, 2024.

ATLnsider

ATLnsider 10 minutes ago

Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w

konshe

konshe 10 minutes ago

Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up

BDEZ

BDEZ 10 minutes ago

Hope Lt. Byrd goes down...

https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-

Talon38

Talon38 10 minutes ago

Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 11 minutes ago

The 2nd spaces call mentioned celebrity involvement, and here we are
Just like they mentioned the acquisition and posted news about once it was ready.

Soooo much more coming too. Just follow the road map they provided on the call.

MONI

UOENO

UOENO 11 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/10/29/kden[right-yeah-right.gif

ANTI-BAGHOLDER

ANTI-BAGHOLDER 12 minutes ago

PatentGuy1

PatentGuy1 14 minutes ago

There is one significant difference that I can think of. Li is subject to SEC disclosure rules for those owning more than 5% of a company. Whereas, the (strawman?) purchasers individually own 4.899999967% of LQMT, and, consequently, aren’t subject to disclosure rules. Now those 179,787,888 can d

BDEZ

BDEZ 14 minutes ago

Great to know...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions