MarketAxess Holdings Inc operates leading electronic trading platforms delivering greater trading efficiency, a diversified pool of liquidity and cost savings to its clients across the global fixed-income markets. Aprroximately 1,900 institutional investor and broker-dealer firms uses the company's ... MarketAxess Holdings Inc operates leading electronic trading platforms delivering greater trading efficiency, a diversified pool of liquidity and cost savings to its clients across the global fixed-income markets. Aprroximately 1,900 institutional investor and broker-dealer firms uses the company's patented trading technology to trade U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, Eurobonds, municipal bonds, U.S. government bonds and other fixed-income securities. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19 | 9.32606881657 | 203.73 | 226.59 | 194 | 961338 | 213.15292095 | CS |
4 | 5.85 | 2.69734415345 | 216.88 | 229.84 | 194 | 726168 | 213.34562724 | CS |
12 | 3.03 | 1.37915339099 | 219.7 | 229.84 | 186.84 | 759277 | 205.7983933 | CS |
26 | -65.53 | -22.7329494207 | 288.26 | 296.68 | 186.84 | 569295 | 222.61917491 | CS |
52 | 19.73 | 9.71921182266 | 203 | 296.68 | 186.84 | 483794 | 223.12045743 | CS |
156 | -41.48 | -15.6996328678 | 264.21 | 399.78 | 186.84 | 413716 | 248.8313358 | CS |
260 | -196.78 | -46.9071059093 | 419.51 | 606.45 | 186.84 | 351979 | 311.80437589 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions