ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,275.70
-2.24%
US Tech 100
17,793.60
-2.87%
Dow Jones
39,669.39
-1.73%
Brent Oil
65.705
0.36%
Bitcoin
84,314.14
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Nutriband Inc (NTRB) Quote

Nutriband Inc

Nutriband Inc (NTRB)

NASDAQ
5.03
0.12
(2.44%)
Closed April 16 4:00PM
Delayed by 15 minutes
5.05
0.02
(0.40%)
After Hours: 7:59PM
Delayed by 15 minutes
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.03
Bid
4.64
Ask
5.56
Volume
8,425
4.83 Day's Range 5.05
3.20 52 Week Range 10.50
Market Cap
55.864M
Previous Close
4.91
Open
4.83
Last Trade
75
@
4.8
Last Trade Time
Financial Volume
$ 41,512
VWAP
4.9272
Average Volume (3m)
156,807
Shares Outstanding
11,106,185
Dividend Yield
-
PE Ratio
-10.22
Earnings Per Share (EPS)
-0.49
Revenue
2.09M
Net Profit
-5.49M

About Nutriband Inc

Nutriband Inc is primarily engaged in the development of a portfolio of transdermal pharmaceutical products. AVERSA technology is the company's lead product that incorporates aversive agents to prevent the Abuse, Diversion, Misuse, and Accidental exposure of drugs with abuse potential specifically O... Nutriband Inc is primarily engaged in the development of a portfolio of transdermal pharmaceutical products. AVERSA technology is the company's lead product that incorporates aversive agents to prevent the Abuse, Diversion, Misuse, and Accidental exposure of drugs with abuse potential specifically Opioids. The majority of the revenue is generated from the sale of goods that include consumer transdermal and coated products. Show more

Sector
Ortho,prosth,surg Appl,suply
Industry
Ortho,prosth,surg Appl,suply
Website
nutriband.com
Headquarters
Las Vegas, Nevada, USA
Founded
-
Nutriband Inc is listed in the Ortho,prosth,surg Appl,suply sector of the NASDAQ with ticker NTRB. The last closing price for Nutriband was $4.91. Over the last year, Nutriband shares have traded in a share price range of $ 3.20 to $ 10.50.

Nutriband currently has 11,106,185 shares outstanding. The market capitalization of Nutriband is $54.53 million. Nutriband has a price to earnings ratio (PE ratio) of -10.22.

Ask ADVFN Intelligence (AI)

NTRB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.122.443991853364.915.24.58132684.86543014CS
4-1.66-24.81315396116.696.94.5101148215.76399859CS
12-1.56-23.67223065256.5910.54.51011568077.42984476CS
26-2.66-34.59037711317.6910.53.7223868367.03562274CS
521.0526.38190954773.9810.53.2605516.67794172CS
156-0.17-3.269230769235.210.51.53365965.54290104CS
260-0.45-8.211678832125.4812.321.533343499.05476511CS

NTRB - Frequently Asked Questions (FAQ)

What is the current Nutriband share price?
The current share price of Nutriband is $ 5.03
How many Nutriband shares are in issue?
Nutriband has 11,106,185 shares in issue
What is the market cap of Nutriband?
The market capitalisation of Nutriband is USD 54.53M
What is the 1 year trading range for Nutriband share price?
Nutriband has traded in the range of $ 3.20 to $ 10.50 during the past year
What is the PE ratio of Nutriband?
The price to earnings ratio of Nutriband is -10.22
What is the cash to sales ratio of Nutriband?
The cash to sales ratio of Nutriband is 26.9
What is the reporting currency for Nutriband?
Nutriband reports financial results in USD
What is the latest annual turnover for Nutriband?
The latest annual turnover of Nutriband is USD 2.09M
What is the latest annual profit for Nutriband?
The latest annual profit of Nutriband is USD -5.49M
What is the registered address of Nutriband?
The registered address for Nutriband is 3773 HOWARD HUGHES PARKWAY, SUITE 500S, LAS VEGAS, NEVADA, 89169 6014
What is the Nutriband website address?
The website address for Nutriband is nutriband.com
Which industry sector does Nutriband operate in?
Nutriband operates in the ORTHO,PROSTH,SURG APPL,SUPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARECAmerican Resources Corporation
$ 1.10
(81.79%)
69.41M
TGLTreasure Global Inc
$ 3.7801
(81.74%)
100.71M
OMEXOdyssey Marine Exploration Inc
$ 0.69
(63.35%)
244.45M
ICADIcad Inc
$ 3.0704
(59.09%)
21.33M
HTZHertz Global Holdings Inc
$ 5.70
(56.16%)
91.36M
CLIKClick Holdings Ltd
$ 0.6802
(-74.38%)
22.68M
IOTRiOThree Ltd
$ 1.80
(-55.45%)
6.37M
SUNESUNation Energy Inc
$ 0.0197
(-51.95%)
606.5M
SXTCChina SXT Pharmaceuticals Inc
$ 0.9889
(-41.83%)
597.69k
OSTOstin Technology Group Company Ltd
$ 1.8699
(-41.38%)
3.29M
SUNESUNation Energy Inc
$ 0.0197
(-51.95%)
606.5M
DMNDamon Inc
$ 0.00315
(-17.11%)
478.92M
NVDANVIDIA Corporation
$ 104.49
(-6.87%)
397.14M
OMEXOdyssey Marine Exploration Inc
$ 0.69
(63.35%)
244.45M
LRHCLa Rosa Holdings Corporation
$ 0.149
(-26.24%)
195.9M

NTRB Financials

Financials
Rendering Error

NTRB Discussion

View Posts
ThePieMan ThePieMan 2 months ago
Signal Update
Our system’s recommendation today is to BUY. The BULLISH INVERTED HAMMER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 6.9500, and our valid average buying price stands now at 7.0200. The previous SELL signal was issued on 02/05/2025, 14 days ago, when the stock price was 7.3000. Since then NTRB has fallen by -3.84%.
Market Outlook
We may be at a market bottom or at the start of a reaction rally. Let’s jump on our white horses and go for a bullish ride. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity.
👍️0
Seriously folks Seriously folks 3 months ago
Anyone have any idea why this is moving?
👍️0
Seriously folks Seriously folks 9 months ago
Must have been an interesting webinar….double the volume and down 8%.
👍️0
Monksdream Monksdream 9 months ago
NTRB new 52 week high
👍️0
Seriously folks Seriously folks 10 months ago
Now I’m told “it’ll “ happen 4q 2025….
More baloney….
👍️0
Seriously folks Seriously folks 10 months ago
Now I’m told “it’ll “ happen 4q 2025….
More baloney….
👍️0
Seriously folks Seriously folks 10 months ago
Typical ntrb day…
👍️0
Awl416 Awl416 11 months ago
Solid day
👍️0
Monksdream Monksdream 12 months ago
Wowser! I happen to agree with you.
👍️0
ZigZag1 ZigZag1 12 months ago
It’s under $5 for a reason. Management is just using this company as a lifestyle paycheck.
👍️0
Monksdream Monksdream 12 months ago
NTRB under $5

👍️0
Monksdream Monksdream 1 year ago
NTRB under $5
👍️0
glenn1919 glenn1919 1 year ago
NTRB................................https://stockcharts.com/h-sc/ui?s=NTRB&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
NTRB....MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
NTRB...GAPPING INTO OPEN FOR THE SELL
👍️0
glenn1919 glenn1919 1 year ago
NTRB...................................https://stockcharts.com/h-sc/ui?s=NTRB&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
NTRB....PRE TO OPEN BEAST
👍️0
Inve$tor77 Inve$tor77 1 year ago
$NTRB 2.95. Nice buys.
👍️0
ZigZag1 ZigZag1 1 year ago
This will be at a $1.50 by the end of the week. Management sure sold me on this one!
👍️0
ZigZag1 ZigZag1 2 years ago
You’d think it price would reflect news like this. They have to get rid of the word “fentanyl”. It’s so toxic. It’s right up there with ephedrine and OxyContin.
👍️0
Inve$tor77 Inve$tor77 2 years ago
Nice news!

https://www.accesswire.com/785775/nutriband-announces-issuance-of-us-patent-for-transdermal-abuse-deterrent-technology
👍️0
ZigZag1 ZigZag1 2 years ago
I sold everything, I just check back from time to time. I think they are now just using their money for salaries. Their model has the word “fentanyl” in it which is about as toxic as the word “OxyContin”.
👍️0
Seriously folks Seriously folks 2 years ago
What’s going on with this stock?
👍️0
McMagyar McMagyar 2 years ago
Ollie Ollie unkenfraz
👍️0
McMagyar McMagyar 2 years ago
What lurks behind the curtain!
👍️0
stock1ace1 stock1ace1 2 years ago
Registration withdraw low float
👍️0
Monksdream Monksdream 2 years ago
NTRB dead cat and the down trend resumes?
👍️0
Inve$tor77 Inve$tor77 2 years ago
What’s with the huge selling? Seems like big ask
👍️0
Inve$tor77 Inve$tor77 2 years ago
Bid and ask tight. Volume coming in.
👍️0
Inve$tor77 Inve$tor77 2 years ago
Agreed. Once the selling stop perhaps it will rebound back .
👍️0
ZigZag1 ZigZag1 2 years ago
It could. But being out of money is going to make things tough. They definitely need something good to happen for this to pop.
👍️0
Inve$tor77 Inve$tor77 2 years ago
I’m not sure it’s going to hit that low before a nice bounce back. It’s still a low float stock.
👍️0
ZigZag1 ZigZag1 2 years ago
I personally see it at $1. Their revenue comes from k tape that you can get off of Amazon for $5. Their hope is this fentanyl patch. But even if they get approval? I don’t see many Drs wanting to prescribe it, nor patients wanting it. Let’s put it this way; if a dr asked you if you wanted traditional pain meds or a fentanyl patch; what would you want?
👍️0
Inve$tor77 Inve$tor77 2 years ago
Where’s bottom? Should be close for a bounce hopefully.
👍️0
ZigZag1 ZigZag1 2 years ago
It’s like 7.5m outstanding, but now doing an offering of $4m with a market cap of $15m, just simply means they are out of money. This isn’t looking good. I just wish they would change the name to something like “drug deterrent patch” or something. Who would want to keep an investment in fentanyl? That’s a word right up there with OxyContin???
👍️0
Inve$tor77 Inve$tor77 2 years ago
Wasn’t there an offering for $4 mill minus underwriting fees?
I don’t remember the volume being that high. Isn’t that around 1.5 million shares sold.

“Our common stock is traded on the NASDAQ Capital Market under the symbol “NTRB. On June 22, 2023, the last reported sale price of our common stock was $2.48 per share.”
👍️0
ZigZag1 ZigZag1 2 years ago
Dang, they get a patent approved and now it’s tanking. This will give you an idea of how solid their model is.
👍️0
ZigZag1 ZigZag1 2 years ago
Why so much volume today?
👍️0
Inve$tor77 Inve$tor77 2 years ago
New 52 week lows geez. What’s going on?
👍️0
Inve$tor77 Inve$tor77 2 years ago
$2.50s. Looking for a nice bounce possibly . Float is tiny
👍️0
ZigZag1 ZigZag1 2 years ago
I’m not sure their model has the capability of meaningful good news. Anything with the fentanyl in it, proves to be an uphill battle.
👍️0
Inve$tor77 Inve$tor77 2 years ago
With any good news or buying pressure this can take off nicely. Very thin float.
👍️0
Inve$tor77 Inve$tor77 2 years ago
Nice bounce recovery from lows. When good news hits looking forward to a big climb. I saw they filed for a small offering a couple of weeks ago. I’m surprised they did it at this low price.
👍️0
ZigZag1 ZigZag1 2 years ago
Yes they are. But I think it’s going to be an up-hill battle trying to get anything approved with the word “Fentanyl” in it. Talk about FDA scrutiny!
👍️0
Inve$tor77 Inve$tor77 2 years ago
Does anyone know if they are still waiting on FDA approval ?
👍️0
McMagyar McMagyar 2 years ago
Nice day
👍️0
Seriously folks Seriously folks 2 years ago
It looks like this might be turning around….
👍️0
McMagyar McMagyar 3 years ago
Entrepreneurial spirit isn’t dead
Nutriband full steam ahead
👍️0
McMagyar McMagyar 3 years ago
I don’t think market is giving the 3m agreement enough value.they may have a few surprises coming our way
👍️0
Seriously folks Seriously folks 3 years ago
Still heading the wrong direction!
👍️0

Your Recent History

NASDAQ
NTRB
Nutriband
NASDAQ
MBLY
Mobileye Global
NASDAQ
AXSM
Axsome Therapeutics
BIT
UC3F8L
Unicredit Bank
BIT
UC5QXV
Unicredit Bank
BIT
UC1TJU
Unicredit Bank
BIT
UC7TCS
Unicredit Bank
BIT
UC5T01
Unicredit Bank
BIT
F12448
Zucchero
BIT
UB73S6
Unicredit Bank
BIT
P1PWU1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads