Nayax is a global fintech company providing a comprehensive operating system and payment platform for multiple retailers .Established in 2005, Nayax started as a cashless payment, IoT service and management solution provider for unattended retail. Thanks to our customer-first mindset, and the abilit... Nayax is a global fintech company providing a comprehensive operating system and payment platform for multiple retailers .Established in 2005, Nayax started as a cashless payment, IoT service and management solution provider for unattended retail. Thanks to our customer-first mindset, and the ability to develop our offering in-house, the company has evolved into an award-winning payment and merchant account powerhouse. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.16 | 18.5598071708 | 33.19 | 39.49 | 33.19 | 4314 | 37.07496083 | CS |
4 | 4.25 | 12.1082621083 | 35.1 | 39.49 | 32.3792 | 5257 | 35.25789093 | CS |
12 | 4.75 | 13.7283236994 | 34.6 | 40.82 | 32.3792 | 6911 | 36.60907792 | CS |
26 | 13.72 | 53.5310183379 | 25.63 | 40.82 | 25.315 | 8364 | 31.80519004 | CS |
52 | 14.91 | 61.0065466448 | 24.44 | 40.82 | 20.27 | 7481 | 28.52425007 | CS |
156 | 5.1 | 14.8905109489 | 34.25 | 40.82 | 16.38 | 6027 | 26.66600216 | CS |
260 | 5.1 | 14.8905109489 | 34.25 | 40.82 | 16.38 | 6027 | 26.66600216 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions