BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,366.80
0.51%
Dow Jones
44,860.31
0.28%
Brent Oil
72.45
0.00%
Bitcoin
92,155.04
0.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ontrak Inc (OTRK) Quote

Ontrak Inc

Ontrak Inc (OTRK)

NASDAQ
1.80
-0.04
(-2.17%)
At close: November 26 4:00PM
Delayed by 15 minutes
1.819
0.019
( 1.06% )
After Hours: 6:30PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.819
Bid
1.75
Ask
1.82
Volume
20,947
1.80 Day's Range 1.88
1.70 52 Week Range 16.05
Market Cap
7.672M
Previous Close
1.84
Open
1.88
Last Trade
10
@
1.82
Last Trade Time
16:59:38
Financial Volume
$ 38,340
VWAP
1.8303
Average Volume (3m)
1,847,075
Shares Outstanding
4,217,846
Dividend Yield
-
PE Ratio
-0.21
Earnings Per Share (EPS)
-8.74
Revenue
12.74M
Net Profit
-36.87M

About Ontrak Inc

Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as di... Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. Show more

Sector
Spec Outpatient Facility,nec
Industry
Spec Outpatient Facility,nec
Website
ontrakhealth.com
Headquarters
Dover, Delaware, USA
Founded
-
Ontrak Inc is listed in the Spec Outpatient Facility sector of the NASDAQ with ticker OTRK. The last closing price for Ontrak was $1.84. Over the last year, Ontrak shares have traded in a share price range of $ 1.70 to $ 16.05.

Ontrak currently has 4,217,846 shares outstanding. The market capitalization of Ontrak is $7.76 million. Ontrak has a price to earnings ratio (PE ratio) of -0.21.

Ask ADVFN Intelligence (AI)

OTRK Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

November 22 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 20 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 13 2024
Edgar (US Regulatory)

Ontrak Health Announces 2024 Third Quarter Financial Results

Q3 Revenue of $2.6 million, down 31% year-over-year Q3 Operating loss of $(5.1) million, a 26% increase year-over-year Q3 Adjusted EBITDA of $(3.3) million, a 24% decline year-over-year Company...

November 13 2024
Business Wire

Form 8-K - Current report

November 13 2024
Edgar (US Regulatory)

Ontrak Health Expands Behavioral Health Solutions with Sentara Health Plans for Commercial and Marketplace Populations

Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and telehealth-enabled behavioral healthcare company, today announced a continuing expansion of its strategic partnership with Sentara Health...

November 06 2024
Business Wire

Ontrak Health to Report 2024 Third Quarter Financial Results on November 13, 2024

Ontrak Health (NASDAQ: OTRK) (“Ontrak” or the “Company”), a leading AI-powered and telehealth-enabled healthcare company, today announced it will report financial results for the third quarter...

October 31 2024
Business Wire

Ontrak Health Collaborates with Major Northeast Regional Plan to Bridge HEDIS Care Gaps Using Ontrak Quality Solution

Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and tech-enabled behavioral healthcare company, today announced an expansion of its strategic partnership with its most recently signed customer...

October 09 2024
Business Wire

Form 8-K - Current report

October 08 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

October 07 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0492.768361581921.771.88641.7001378021.82259381CS
4-0.051-2.727272727271.871.97121.7477561.8102391CS
12-1.2995-41.6706750043.11855.531.718470752.74256425CS
26-2.216-54.91945477084.0355.531.710585912.85697262CS
52-6.986-79.34128336178.80516.051.723671665.45695818CS
156-615.581-99.7053773891617.4651.61.7140198654.99645764CS
260-2461.481-99.92615596962463.38990.11.71184427660.1558211CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFBDInfobird Company Ltd
$ 3.47
(90.66%)
4.55M
IDAIT Stamp Inc
$ 0.5498
(50.63%)
11.74M
AMBAAmbarella Inc
$ 83.70
(22.35%)
726.55k
CYCNCyclerion Therapeutics Inc
$ 1.5882
(16.78%)
46.86k
EVTVEnvirotech Vehicles Inc
$ 1.57
(16.30%)
548.05k
PGHLPrimega Group Holdings Ltd
$ 11.69
(-89.11%)
2.09M
MONDMondee Holdings Inc
$ 0.755
(-21.18%)
15.6k
IMGCIMG Inc
$ 1.2703
(-20.61%)
3.35M
BSFCBlue Star Foods Corporation
$ 0.31
(-16.22%)
2.82M
ZENAZenaTech Inc
$ 8.63
(-16.21%)
959.95k
ELABElevai Labs Inc
$ 0.0117
(-6.40%)
30.57M
IDAIT Stamp Inc
$ 0.5498
(50.63%)
11.74M
IGFiShares Global Infrastructure
$ 55.25
(0.00%)
4.76M
IFBDInfobird Company Ltd
$ 3.47
(90.66%)
4.55M
NVDANVIDIA Corporation
$ 136.3993
(-0.38%)
3.48M

OTRK Discussion

View Posts
tw0122 tw0122 1 month ago
Pump # 2 2.60s
👍️0
Triple nickle Triple nickle 2 months ago
Way to strong bet it slams right bucks
👍️0
Triple nickle Triple nickle 2 months ago
Loaded up for 6.00 plus
👍️0
Triple nickle Triple nickle 2 months ago
At 4.45 outta be enough for correction
👍️0
Awl416 Awl416 2 months ago
LOL
👍️0
Awl416 Awl416 2 months ago
Oh boy
👍️0
Invest-in-America Invest-in-America 2 months ago
OTRK: WOW!! (Thanks!!)
👍️0
glenn1919 glenn1919 2 months ago
OTRK.............................https://stockcharts.com/h-sc/ui?s=OTRK&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 months ago
OTRK 3.50s +90% cash it all out pump complete let’s dump now…
👍️0
tw0122 tw0122 2 months ago
OTRK 3.15 + 70% up 30% more ring the register time $$$$$$$$$$$$$
👍️0
tw0122 tw0122 2 months ago
OTRK 2.56 +’40% still holding low floater 2m

10:51 AM EDT, 09/19/2024 (MT Newswires) -- Ontrak (OTRK) said Thursday it will effect a 1-for-15 reverse split of its common shares, with a view to increasing the stock's value to regain compliance with the Nasdaq Capital Market's $1 minimum bid price requirement for continued listing.

The company expects the shares to start trading on a split-adjusted basis Monday.

Ontrak said the split will reduce the number of its common shares to about 3.2 million from 48 million.

The company's shares were down 4.2% in recent trading.

Price: 0.21, Change: -0.01, Percent Change: -4.24
👍️0
Invest-in-America Invest-in-America 2 months ago
OTRK: 46% up in the Post-M right now.
👍️0
Awl416 Awl416 2 months ago
Uh oh
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
OTRK...3.98 CLOSE
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
OTRK HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
OTRK 4.06 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
OTRK....HISTORY OF BIG POPS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
OTRK...POST SPLIT POP COMING IN
👍️0
Awl416 Awl416 3 months ago
Ontrak Health and MosaicVoice Partner to Revolutionize Healthcare with AI-Powered Voice Technology
👍️0
Holtzi Holtzi 4 months ago
Ill bite
👍️0
Monksdream Monksdream 7 months ago
OTRK 10Q due 4/15 per Seeking Alpha
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
BACK IN PRE
👍️0
Roadtojourney Roadtojourney 8 months ago
Woaa what happened here?? Bk??
👍️0
glenn1919 glenn1919 8 months ago
OTRK...........................https://stockcharts.com/h-sc/ui?s=OTRK&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 8 months ago
OTRK: The 'dark horse' winner of the day!! (This Firm has a lot of good stuff.)
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
ONE DOLLA ...ZOOM ZOOM
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
ONE DOLLA COMING UP
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
NOW LETS GO TO A DOLLA
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
OTRK...80C IS HERE!!
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
OTRK...80C NEXT
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
OTRK...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
OTRK...TO 75C...MINI MONSTER
👍️0
Invest-in-America Invest-in-America 8 months ago
OTRK: I'm quite happy at its present price!!!
👍️0
Banjo50 Banjo50 8 months ago
I THINK IT SHOULD BE FIVE CENTS. I BID FIVE CENTS!!!
👍️0
Invest-in-America Invest-in-America 8 months ago
OTRK: Likely 400% up today --- where's the 'competition'??? NOWHERE.
👍️0
Invest-in-America Invest-in-America 8 months ago
OTRK: Glad as duckin' hell that I grabbed a BUNCH of this one early today!!!
👍️0
FROZENFLAME FROZENFLAME 8 months ago
Good news, I’m actually out, it was too much profit to risk I’m glad I did, moving to $GRTX for now, watching for reentry, good luck .
👍️0
TheFinalCD TheFinalCD 8 months ago
OTRK +15%, https://twitter.com/health_stocks/status/1770783930775490977

YESTERDAYS NEWS?
👍️0
FROZENFLAME FROZENFLAME 8 months ago
The best run ever, thanks $$$
👍️0
jelaco jelaco 8 months ago
Running AH! - No news
👍️0
DK11 DK11 9 months ago
another 52 week low, how low can you go!!!!
👍️0
FROZENFLAME FROZENFLAME 10 months ago
New 52WL, low volume !
👍️0
FROZENFLAME FROZENFLAME 10 months ago
Bid creeping up, let’s go !
👍️0
FROZENFLAME FROZENFLAME 10 months ago
Some news will help, lol
👍️0
FROZENFLAME FROZENFLAME 10 months ago
What’s up with the big bid .22x200000= $44K !
👍️0
FROZENFLAME FROZENFLAME 10 months ago
Buying the 52WL !
👍️0
Monksdream Monksdream 1 year ago
OTRK new 52 week low
👍️0
tw0122 tw0122 1 year ago
Pop pop
👍️0
Monksdream Monksdream 1 year ago
OTRK new 52 week low
👍️0
Monksdream Monksdream 1 year ago
OTRK new 52 week low
👍️0

Your Recent History

NASDAQ
OTRK
Ontrak
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50