ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SAIHEAT Ltd

SAIHEAT Ltd (SAIH)

0.7604
-0.0296
(-3.75%)
Closed September 26 4:00PM
0.7604
0.00
(0.00%)
After Hours: 6:56PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.7604
Bid
0.75
Ask
0.8149
Volume
120,031
0.72 Day's Range 0.8149
0.6609 52 Week Range 0.8829
Previous Close
0.79
Open
0.7938
Last Trade
50
@
0.76
Last Trade Time
Average Volume (3m)
49,743
Financial Volume
$ 91,033
VWAP
0.758409

SAIH Latest News

SAIHEAT Strengthens its Leadership Position in the Middle Eastern Nuclear and SMR Markets with Two Memorandums of Understanding (MoU)

SINGAPORE, Sept. 23, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces the signing of two Memorandums of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0453996.349501609090.7150010.88290.71847260.81928626CS
4-0.0296-3.746835443040.790.88290.6609497430.80038826CS
12-0.0296-3.746835443040.790.88290.6609497430.80038826CS
26-0.0296-3.746835443040.790.88290.6609497430.80038826CS
52-0.0296-3.746835443040.790.88290.6609497430.80038826CS
156-0.0296-3.746835443040.790.88290.6609497430.80038826CS
260-0.0296-3.746835443040.790.88290.6609497430.80038826CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.05
(110.00%)
257.78M
TBIOTelesis Bio Inc
$ 3.98
(71.55%)
25.89M
ATGLAlpha Technology Group Limited
$ 3.68
(71.16%)
14.33M
KTTAPasithea Therapeutics Corporation
$ 5.73
(49.02%)
57.24M
CNEYCN Energy Group Inc
$ 0.5799
(39.73%)
105.6M
XPONExpion360 Inc
$ 0.0631
(-24.88%)
52.58M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 7.2601
(-24.69%)
4.84M
PGYPagaya Technologies Ltd
$ 9.645
(-22.53%)
14.01M
DBGIDigital Brands Group Inc
$ 0.310301
(-22.42%)
822.02k
MDXHMDxHealth SA
$ 1.99
(-21.65%)
1.61M
NVDANVIDIA Corporation
$ 124.04
(0.43%)
302.67M
DUOFangDD Network Group Ltd
$ 1.05
(110.00%)
257.77M
SQQQProShares UltraPro Short QQQ
$ 7.32
(-2.01%)
160.61M
HOLOMicroCloud Hologram Inc
$ 0.2866
(18.92%)
111.05M
MUMicron Technology Inc
$ 109.88
(14.73%)
107.97M

Discussion

View Full Feed
Just the facts maam Just the facts maam 31 seconds ago
Silbvr, not sure if you already mentioned this, but according to Net Gather Market Research "Unveiling Insights, Shaping Strategies: Your Guide to Market Success and Growth", Alimera Sciences and Allergan are known for their expertise in treating retinal diseases. Looks like Alimera would complime
ANIP
Pnypnchr Pnypnchr 2 minutes ago
LMAO
TGRP
Arnold25764 Arnold25764 2 minutes ago
After .20's, .10's then sub.01. Man, is there anything to save this stock from its downward spiral?!
DBGI
sony12 sony12 2 minutes ago
Nice DD!!! Lots of others are posting garbage thanks
SHMP
easymoney easymoney 3 minutes ago
Boom of a day missed those 15G-20G day profits.
arizona1 arizona1 3 minutes ago
I loved when he was brushing its hair with a toothbrush. I would be terrified to take care of a baby that small.
JoeForkeyBolo JoeForkeyBolo 3 minutes ago
You should look up the definition of P&D as you are clearly uninformed. If you need someone to teach you how to use Google, let us know. Or perhaps you can use that new search engine being pumped over on the MONI site. I hope you haven't bought into that garbage. Those guys haven't made any real pro
MONI NVAX
Moneysign5 Moneysign5 3 minutes ago
Me too if VuMe is released we should see some movement here.


$AGBA looking strong, too. Big merger and forward split coming up beginning of October.
AGBA
double_m double_m 4 minutes ago
Curious if you had bought those shares back then, what are the chances they would be still sitting in your portfolio at $400+ ps?
PLTR
ysung ysung 4 minutes ago
I expect landslide by Trump !!!
NBRI
JustMe JustMe 4 minutes ago
So I take it you are new here…

GO RMTD!!!
RMTD
janice shell janice shell 5 minutes ago
That's embarrassing.
easymoney easymoney 5 minutes ago
Fun part we got a long way to go if Bitcoin will do what I think it will do plus I can see it on the charts so fully loaded .
janice shell janice shell 6 minutes ago
It really is adorable...
carlson carlson 6 minutes ago
If all goes well is $.50 possible?
NBRI
cadillacdave cadillacdave 6 minutes ago
"They have far more information than you do"

Based on that line of reasoning, you faith and trust in them and believe it when they tell you the border is closed!
NVDA
easymoney easymoney 7 minutes ago
I meant minimum 17 next pop witch is this one but overall 27 but can go much higher if bitcoin will do what it will do next year imo.bitcoin weekly chart has been negative over 20 weeks getting closer to turn positive maybe in a week or 3 will see.just like I think MARA this pop can do 50 but next y
IREN
Jimmy Joe Jimmy Joe 7 minutes ago
Idiot wrote a book for that post and wasted how much of his day~?

Nobody listens to the Shorties dude. The short bees are busy today as they were the day before.

Busy little short bees presenting a narrative to get longs to sell. Not working fellas. Come up with somet
DBMM
janice shell janice shell 7 minutes ago
Bob Marley was cool. And I don't think I've ever heard that version.
SSKILLZ1 SSKILLZ1 8 minutes ago
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX BDCO
Bizreader Bizreader 8 minutes ago
I shouldn't be looking I have to stop looking not even peaking I should stop peeking
COOP

Your Recent History

Delayed Upgrade Clock