ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
F and M Bank Corporation (QX)

F and M Bank Corporation (QX) (FMBM)

20.25
0.25
( 1.25% )
Updated: 10:24:45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.25
Bid
19.76
Ask
20.25
Volume
2,600
19.75 Day's Range 20.25
15.15 52 Week Range 23.84
Previous Close
20.00
Open
20.00
Last Trade
100
@
20.25
Last Trade Time
10:01:31
Average Volume (3m)
2,200
Financial Volume
$ 52,305
VWAP
20.1175

FMBM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.4096385542220.7520.9919.51239420.49373499CS
40.140.69617105917520.1120.9919.36193320.46003821CS
12-0.35-1.6990291262120.620.9919.35220020.0599251CS
26-2.45-10.792951541922.723.8419.35230421.47246411CS
521.769.5186587344518.4923.8415.15310618.55515269CS
156-10.73-34.635248547430.9831.2515263119.53227252CS
260-8.45-29.442508710828.731.9915243120.74624792CS

FMBM - Frequently Asked Questions (FAQ)

What is the current F and M Bank (QX) share price?
The current share price of F and M Bank (QX) is $ 20.25
What is the 1 year trading range for F and M Bank (QX) share price?
F and M Bank (QX) has traded in the range of $ 15.15 to $ 23.84 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YRIVYangtze River Port and Logistics Ltd (CE)
$ 0.0001
(9,900.00%)
2.39k
WEJOFWejo Group Ltd (CE)
$ 0.0001
(9,900.00%)
111
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(9,900.00%)
7.2M
NXTPNextPlay Technologies Inc (CE)
$ 0.0001
(9,900.00%)
2.1k
MFLTYMissfresh Ltd (CE)
$ 0.0001
(9,900.00%)
103
SHMPNaturalShrimp Incorporated (CE)
$ 0.000001
(-99.67%)
39.41k
FVTIFortune Valley Treasures Inc (CE)
$ 0.0011
(-99.56%)
200
IMTLImage Protect Inc (PK)
$ 0.000001
(-99.50%)
571.68k
BQSTBioQuest Corporation (PK)
$ 0.0102
(-99.03%)
1,000
AHFDActive Health Foods Inc (CE)
$ 0.000001
(-99.00%)
500k
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(-50.00%)
76.28M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
46.02M
IGEXIndo Global Exchanges Pte Ltd (PK)
$ 0.001
(11.11%)
42.55M
HMBLHUMBL Inc (PK)
$ 0.0004
(-20.00%)
37.63M
NSAVNet Savings Link Inc (PK)
$ 0.0005
(25.00%)
35.47M

FMBM Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock