BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,355.20
0.45%
Dow Jones
44,860.31
0.28%
Brent Oil
72.365
-0.12%
Bitcoin
92,607.93
0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Corpay Inc (CPAY) Quote

Corpay Inc

Corpay Inc (CPAY)

NYSE
382.14
0.60
(0.16%)
Closed November 26 4:00PM
Delayed by 15 minutes
382.14
0.00
(0.00%)
After Hours: 4:04PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
382.14
Bid
-
Ask
-
Volume
324,161
376.60 Day's Range 382.48
247.10 52 Week Range 384.44
Market Cap
26.639B
Previous Close
381.54
Open
377.33
Last Trade
50666
@
382.14
Last Trade Time
Financial Volume
$ 123,089,096
VWAP
379.7159
Average Volume (3m)
500,831
Shares Outstanding
69,710,982
Dividend Yield
-
PE Ratio
21.53
Earnings Per Share (EPS)
14.09
Revenue
3.76B
Net Profit
981.89M

About Corpay Inc

Fleetcor Technologies Inc is a provider of specialised payment products. The company offers fleet cards, food cards, corporate lodging discount cards, and other specialised payment services. Fleetcor's systems enable its customers to manage and control their commercial payments and loyalty-card prog... Fleetcor Technologies Inc is a provider of specialised payment products. The company offers fleet cards, food cards, corporate lodging discount cards, and other specialised payment services. Fleetcor's systems enable its customers to manage and control their commercial payments and loyalty-card programmes. Customers include commercial fleet operators, major oil companies, petroleum marketers, and government entities. Further, Fleetcor offers customised analysis solutions to its clients, offering business productivity tracking capabilities. North America is the largest geographic operating segment. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.corpay.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Corpay Inc is listed in the Business Services sector of the New York Stock Exchange with ticker CPAY. The last closing price for Corpay was $381.54. Over the last year, Corpay shares have traded in a share price range of $ 247.10 to $ 384.44.

Corpay currently has 69,710,982 shares outstanding. The market capitalization of Corpay is $26.60 billion. Corpay has a price to earnings ratio (PE ratio) of 21.53.

Ask ADVFN Intelligence (AI)

CPAY Latest News

More News

Form 144 - Report of proposed sale of securities

3 hours ago
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 21 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 20 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 20 2024
Edgar (US Regulatory)

Corpay Cross-Border élargit son partenariat avec World Aquatics

Permettre l'accès à des solutions de gestion du risque de change et de paiements transfrontaliers Corpay, Inc.*, (NYSE : CPAY), leader mondial des paiements aux entreprises, a le plaisir...

November 20 2024
Business Wire

Form 144 - Report of proposed sale of securities

November 19 2024
Edgar (US Regulatory)

Corpay Cross-Border erweitert Partnerschaft mit World Aquatics

Dadurch wird der Zugang zu Lösungen für das Währungsrisikomanagement und grenzüberschreitende Zahlungen ermöglicht Corpay, Inc.*, (NYSE: CPAY), ein Weltmarktführer im Bereich...

November 18 2024
Business Wire

Form 144 - Report of proposed sale of securities

November 18 2024
Edgar (US Regulatory)

Corpay Cross-Border Extends Partnership with World Aquatics

Providing access to currency risk management and cross-border payments solutions Corpay, Inc.*, (NYSE: CPAY) a global leader in corporate payments, is pleased to announce that Corpay’s...

November 18 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

November 14 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.356.50798517238358.79384.44357.72407276374.92725712CS
443.2212.7522719226338.92384.44328.09547124357.3787815CS
1268.1421.7006369427314384.44300.825500831336.38709727CS
26114.3142.6800582459267.83384.44247.1478685306.47049135CS
5262.219.4411452147319.94384.44247.1475983303.46487188CS
15662.219.4411452147319.94384.44247.1475983303.46487188CS
26062.219.4411452147319.94384.44247.1475983303.46487188CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QDQudian Inc
$ 3.02
(31.88%)
3.36M
TSETrinseo Plc
$ 4.44
(17.15%)
591.61k
DAOYoudao Inc
$ 6.09
(14.91%)
371.25k
SMRTSmartRent Inc
$ 1.855
(14.51%)
2.23M
REREATRenew Inc
$ 3.12
(13.87%)
2.4M
SEMSelect Medical Holdings Corporation
$ 21.33
(-44.88%)
2.44M
KSSKohls Corporation
$ 15.215
(-17.04%)
58.87M
TBBBBBB Foods Inc
$ 29.79
(-12.79%)
2.05M
DBIDesigner Brands Inc
$ 4.82
(-12.68%)
2.56M
FOAFinance of America Companies Inc
$ 17.60
(-10.93%)
137.71k
NIONIO Inc
$ 4.32
(-7.49%)
71.25M
KSSKohls Corporation
$ 15.215
(-17.04%)
58.87M
FFord Motor Company
$ 11.09
(-2.72%)
47.46M
ACHRArcher Aviation Inc
$ 7.225
(-3.41%)
39.61M
NUNu Holdings Ltd
$ 13.9325
(-2.09%)
34.49M

Discussion

View Full Feed
michael702/ michael702/ 3 minutes ago
I'm giving till end of year, there is still a chance
BLLB
sissyjane1 sissyjane1 3 minutes ago
this might go from 0 to 100 in about 5 sec.....lock it down !!!!!!
MONI
govprs govprs 3 minutes ago
Ok I'm ready with cash.  
GDVM
JonDoe1 JonDoe1 4 minutes ago
Some of you really need to look into what it takes to get "significant FTD". It's not much but of course it gets the pump crew excited.
AABB
deby hary deby hary 4 minutes ago
massive dumping like daily ,clearly by the management and the mafia who the hell has that many shares? and no end insight https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=eltp&time=5&startdate=1%2F4%2F1999&enddate=1%2F12%2F2021&freq=1&compidx=aaaaa%3A0&comptem
dbing dbing 5 minutes ago
Flipper so u have a copy the judge signed and was issued tonight. I do but don’t seem to be able to cut and paste it to this thread. I can email it to you if you want. It’s MAJOR.
NWBO
surfer44 surfer44 5 minutes ago
The Rolling Stones - Hang Fire

https://youtu.be/3xbtlW16Gts
fink fink 6 minutes ago
Never heard of him. But a definite coward.
I guess he feels more comfortable pissing in someone ear to a single audience than come on the $AZRH thread and get what ever he has on his chest off to the entire community.

You know the thing?
Keep your mouth shut to keep e
AZRH
starkd748 starkd748 6 minutes ago
Yes lol
BTCUSD
dbing dbing 7 minutes ago
That’s is tremendous for NWBO. I’m tripling my position of 500k shares tomorrow. .20’s won’t be around for long.
NWBO
konshe konshe 9 minutes ago
Possible we never know
TONR
flipper44 flipper44 10 minutes ago
The Phunware case, Letter to file Amended complaint from April 18, 2024,
was ordered granted on November 26, 2024.
NWBO
ATLnsider ATLnsider 12 minutes ago
Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w
NWBO
konshe konshe 12 minutes ago
Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up
TONR
BDEZ BDEZ 12 minutes ago
Hope Lt. Byrd goes down...

https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-
Talon38 Talon38 12 minutes ago
Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex
AVXL
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutes ago
The 2nd spaces call mentioned celebrity involvement, and here we are 
Just like they mentioned the acquisition and posted news about once it was ready. 

Soooo much more coming too. Just follow the road map they provided on the call. 

MONI
MONI
UOENO UOENO 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/10/29/kden[right-yeah-right.gif
MEDH
ANTI-BAGHOLDER ANTI-BAGHOLDER 14 minutes ago
Nice
MONI
PatentGuy1 PatentGuy1 15 minutes ago
There is one significant difference that I can think of. Li is subject to SEC disclosure rules for those owning more than 5% of a company. Whereas, the (strawman?) purchasers individually own 4.899999967% of LQMT, and, consequently, aren’t subject to disclosure rules. Now those 179,787,888 can d
LQMT
BDEZ BDEZ 16 minutes ago
Great to know...

Your Recent History

NYSE
CPAY
Corpay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50