ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,275.70
-2.24%
US Tech 100
17,793.60
-2.87%
Dow Jones
39,669.39
-1.73%
Brent Oil
65.705
0.36%
Bitcoin
84,303.99
0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. InterContinental Hotels Group Plc (IHG) Quote

InterContinental Hotels Group Plc

InterContinental Hotels Group Plc (IHG)

Intercontinental Hotels Group Plc
100.74
-3.26
(-3.13%)
Closed April 16 4:00PM
Delayed by 15 minutes
100.74
0.00
(0.00%)
After Hours: 7:35PM
Delayed by 15 minutes
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
100.74
Bid
-
Ask
-
Volume
289,569
100.21 Day's Range 102.555
91.565 52 Week Range 137.25
Market Cap
15.835B
Previous Close
104.00
Open
101.21
Last Trade
10639
@
100.74
Last Trade Time
Financial Volume
$ 29,337,715
VWAP
101.3151
Average Volume (3m)
270,780
Shares Outstanding
157,188,016
Dividend Yield
1.66%
PE Ratio
19.06
Earnings Per Share (EPS)
4
Revenue
4.92B
Net Profit
628M

About InterContinental Hotels Group Plc

InterContinental Hotels Group operates 884,000 rooms across 16 brands addressing the midscale through luxury segments. Holiday Inn and Holiday Inn Express constitute the largest brand, while Hotel Indigo, Even, Hualuxe, Kimpton, and Voco are newer lifestyle brands experiencing strong demand. The com... InterContinental Hotels Group operates 884,000 rooms across 16 brands addressing the midscale through luxury segments. Holiday Inn and Holiday Inn Express constitute the largest brand, while Hotel Indigo, Even, Hualuxe, Kimpton, and Voco are newer lifestyle brands experiencing strong demand. The company launched a midscale brand, Avid, in summer 2017 and closed on a 51% stake in Regent Hotels in July 2018. It acquired Six Senses in February 2019. Managed and franchised represent 99% of total rooms. As of Dec. 31, 2021, the Americas represents 57% of total rooms, with Greater China accounting for 18%; Europe, Asia, the Middle East, and Africa make up 25%. Show more

Sector
Hotels And Motels
Industry
Hotel/motel
Website
www.ihgplc.com
Headquarters
Berkshire, Gbr
Founded
2004
InterContinental Hotels Group Plc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker IHG. The last closing price for InterContinental Hotels was $104. Over the last year, InterContinental Hotels shares have traded in a share price range of $ 91.565 to $ 137.25.

InterContinental Hotels currently has 157,188,016 shares outstanding. The market capitalization of InterContinental Hotels is $16.35 billion. InterContinental Hotels has a price to earnings ratio (PE ratio) of 19.06.

Ask ADVFN Intelligence (AI)

IHG Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 04 2025
IHG (-3.13%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 01 2025
IHG (-3.13%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 21 2025
IHG (-3.13%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 07 2025
IHG (-3.13%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 27 2025
IHG (-3.13%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 27 2025
IHG (-3.13%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.815.0140727613995.93105.0395.38302021103.9326993DR
4-11.85-10.5249134026112.59114.4794.78317993104.56825391DR
12-29.82-22.8400735294130.56137.2594.78270780117.63944002DR
26-12.25-10.8416674042112.99137.2594.78190082119.12404356DR
522.42.4405125076398.34137.2591.565186614110.58873875DR
15632.5147.647662318668.23137.2547.0617758985.15401983DR
26060.32149.23305294440.42137.2536.5517600074.43897265DR

IHG - Frequently Asked Questions (FAQ)

What is the current InterContinental Hotels share price?
The current share price of InterContinental Hotels is $ 100.74
How many InterContinental Hotels shares are in issue?
InterContinental Hotels has 157,188,016 shares in issue
What is the market cap of InterContinental Hotels?
The market capitalisation of InterContinental Hotels is USD 16.35B
What is the 1 year trading range for InterContinental Hotels share price?
InterContinental Hotels has traded in the range of $ 91.565 to $ 137.25 during the past year
What is the PE ratio of InterContinental Hotels?
The price to earnings ratio of InterContinental Hotels is 19.06
What is the cash to sales ratio of InterContinental Hotels?
The cash to sales ratio of InterContinental Hotels is 2.43
What is the reporting currency for InterContinental Hotels?
InterContinental Hotels reports financial results in USD
What is the latest annual turnover for InterContinental Hotels?
The latest annual turnover of InterContinental Hotels is USD 4.92B
What is the latest annual profit for InterContinental Hotels?
The latest annual profit of InterContinental Hotels is USD 628M
What is the registered address of InterContinental Hotels?
The registered address for InterContinental Hotels is 1 WINDSOR DIALS, ARTHUR ROAD, WINDSOR, BERKSHIRE, SL4 1RS
What is the InterContinental Hotels website address?
The website address for InterContinental Hotels is www.ihgplc.com
Which industry sector does InterContinental Hotels operate in?
InterContinental Hotels operates in the HOTEL/MOTEL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KUKEKuke Music Holding Limited
$ 3.78
(18.13%)
19.11k
EQSEquus Total Return Inc
$ 1.03
(13.19%)
9.15k
VISTVista Energy SAB de CV
$ 44.78
(10.90%)
3.69M
NMGNouveau Monde Graphite Inc
$ 1.82
(10.30%)
422.36k
ENZEnzo Biochem Inc
$ 0.37
(10.12%)
930.61k
FRGEForge Global Holdings Inc
$ 8.665
(-26.75%)
371.83k
NOVASunnova Energy International Inc
$ 0.18505
(-18.34%)
11.39M
CYDChina Yuchai International Ltd
$ 14.17
(-15.40%)
597.32k
WBXWallbox NV
$ 0.3499
(-10.28%)
247.71k
STEMStem Inc
$ 0.2948
(-10.18%)
4.13M
FFord Motor Company
$ 9.40
(-0.53%)
133.8M
ABEVAmbev SA
$ 2.33
(2.19%)
71.29M
BACBank of America Corporation
$ 37.33
(-1.74%)
52.86M
RIGTransocean Ltd
$ 2.155
(-1.60%)
47.61M
NUNu Holdings Ltd
$ 10.81
(-0.28%)
45.72M

IHG Financials

Financials
Rendering Error

Discussion

View Full Feed
gail gail 2 minutes ago
stocks are closed friday, and im just…..

…

watching at this point, for a better re-entry.
TWOH
rogers711 rogers711 2 minutes ago
I would say the risk is not far off from the reward... isopet revenues will be very telling this quarter... 
RDGL
mineanddine mineanddine 3 minutes ago
Fake mgmt, fake financials, fake "platform".  Scam through and through.  $IGPK 
IGPK
PennyPusher786 PennyPusher786 3 minutes ago
So much toxic degenerate hatred on Ihub... Bashing the stock that runs, literally every time, with literally no point at all... 

Full of garbage people on this app
FITY
johnydollar johnydollar 3 minutes ago
Are you saying the 20years experts 🤔 are not that smart.......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
santafe2 santafe2 3 minutes ago
Last one for tonight. I've been reading absolute doom regarding China dumping US bonds. We should understand that given the current Fed structure it's unlikely they will not step in to suck-up all of that debt like they had to do in March of 2020. During post 2008, QE was a tool the Fed used to allo
DJT
FlyFishingStocks FlyFishingStocks 4 minutes ago
There it is for all you confused people... true fascism on this board:
Nuke, Your choice. I have been allowing political discussions.

Why is it up to you to censor when you get to write FU?
AMRN
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Keep an eye out for SPY 483ish ;-)
tdbowieknife tdbowieknife 5 minutes ago
There needs to be more information of what the "plan" is from Emil...

..

.
TWOH
IronPantz IronPantz 5 minutes ago
I'll take a hot running scam that I was lucky enough to get in on early any day of the week next to a play that seems legit that never goes anywhere.
GRLF
Whalatane Whalatane 5 minutes ago
FFS. Trump is the opposite to Ronald Reagan . Reagan was very opposed to trade wars .......I remember when he was President .
Stolen elections ?? Over whelming evidence is that Trump lost the previous election . My prediction is that if the current tariffs stay in place Republicans will lo
AMRN
newmedman newmedman 5 minutes ago
I honestly don't know what they wanted. To gut the government? To wreck trans kids lives? To let us all die from the next pandemic? To disappear citizens off the streets? I don't get what people voted for but now we have it.
dinogreeves dinogreeves 5 minutes ago
Hate is a strong word, just like love. It's ok to dislike someone (like nefarious actors) there is nothing wrong with that. You are a good person.
FITY
EternalPatience EternalPatience 5 minutes ago
So far not a single word Abt exit or shareholders
All about fraud, maha, back to work, mfga, etc etc
He is intentionally avoiding that topic I feel as told 
FNMA
BREAKER098 BREAKER098 7 minutes ago
Boy y’all sure are thick-headed - and I guess that explains a lot. I’ve told you several times why I’m here. Y’all can figure out a way to spin anything. This may just be rational vs. irrational. Go figure…
LEHNQ
FlyFishingStocks FlyFishingStocks 7 minutes ago
IHub moderators, please hold this so called moderator accountable like you do all other posters. He shouldn't be able to use this kind of language without CONSEQUENCE!
AMRN
QuantumTravesty QuantumTravesty 7 minutes ago
Too funny. Deja vu all over again except this time we’re in the dugout.
Oh the irony!
HIRU
dinogreeves dinogreeves 8 minutes ago
Mario Lopez?
FITY
elks elks 8 minutes ago
I know a lot of buyers awaiting like I said this is only temporary. What’s the shares are going through big time up time.
TWOH
JonDoe1 JonDoe1 8 minutes ago
Once again you think it's okay for the company to completely abandon people that invested in the crypto. How about them lying about a share buyback and note closure? I'm guessing you're upset because you thought it was going to really run today to get closer to unloading your massive bags. Maybe you
AABB
PennyMillions852 PennyMillions852 8 minutes ago
lol, what????👀👀
IGPK
SparksEE SparksEE 9 minutes ago
Thanks. I don't invest money in the market I can't afford to lose. On the flip side, show me a better risk/reward play than $RDGL over the next 3-9 months.
RDGL
FlyFishingStocks FlyFishingStocks 10 minutes ago
..wow !!!
So tell me how Trump is going to rescue AMRN .

Trump is not going to rescue any loser. He is enabling consequences to once again rule in response to actions. If you manage a company like Amarin has, you deserve to go under. No more bailouts, no more free lunch, no
AMRN
BADALI BADALI 10 minutes ago
Igpk
Looks good here
IGPK
TenKay TenKay 10 minutes ago
Where did I EVER say “zero-bid”.

I’ll wait….
HMBL

Your Recent History

NYSE
IHG
InterContinental Hotels
BIT
P1R4L1
BNP Paribas Issuance
BIT
S28733
Societe Generale Effekten
BIT
UC6Y61
Unicredit Bank
BIT
SFT1S7
SG Issuer Societe Generale
BIT
UB3ZF4
Unicredit Bank
BIT
UV8BSE
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads