Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 202.11 | 202.10 | 202.12 | -0.41 | -0.20 % | 31,408,198 | 14:34:03 |
| AMD | Advanced Micro Devices | 95.18 | 95.17 | 95.19 | 0.68 | 0.72 % | 18,505,421 | 14:34:03 |
| AMZN | Amazon.com | 178.62 | 178.61 | 178.63 | -3.50 | -1.92 % | 30,647,120 | 14:34:03 |
| AXP | American Express | 258.16 | 0.00 | 0.00 | 2.78 | 1.09 % | 1,939,916 | 14:33:58 |
| BA | Boeing | 156.61 | 0.00 | 0.00 | -2.67 | -1.68 % | 8,445,781 | 14:34:01 |
| BABA | Alibaba | 112.95 | 0.00 | 0.00 | -1.02 | -0.89 % | 11,353,850 | 14:34:03 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | 1.57 | 4.27 % | 61,508,629 | 14:34:03 |
| COIN | Coinbase Global | 173.63 | 173.58 | 173.68 | -2.95 | -1.67 % | 3,815,189 | 14:34:06 |
| CRM | Salesforce | 255.31 | 0.00 | 0.00 | 0.76 | 0.30 % | 2,548,031 | 14:34:05 |
| DIS | Walt Disney | 85.36 | 0.00 | 0.00 | 0.70 | 0.83 % | 4,535,558 | 14:33:59 |
| DOW | Dow | 27.865 | 0.00 | 0.00 | -1.02 | -3.51 % | 7,441,435 | 14:34:03 |
| GOOGL | Alphabet | 155.84 | 155.83 | 155.85 | -3.23 | -2.03 % | 16,804,056 | 14:34:06 |
| GS | Goldman Sachs | 511.37 | 0.00 | 0.00 | 7.39 | 1.47 % | 1,639,112 | 14:33:54 |
| HD | Home Depot | 354.165 | 0.00 | 0.00 | -3.04 | -0.85 % | 1,352,604 | 14:34:06 |
| IBM | International Business M... | 240.325 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,569,812 | 14:34:00 |
| INTC | Intel | 19.9463 | 19.94 | 19.95 | -0.3637 | -1.79 % | 42,352,111 | 14:34:00 |
| IWM | iShares Russell 2000 | 186.405 | 0.00 | 0.00 | -0.125 | -0.07 % | 21,409,356 | 14:34:06 |
| JNJ | Johnson and Johnson | 154.155 | 0.00 | 0.00 | -0.205 | -0.13 % | 6,470,477 | 14:34:06 |
| JPM | JP Morgan Chase | 234.12 | 0.00 | 0.00 | -0.60 | -0.26 % | 5,112,575 | 14:34:02 |
| KO | Coca Cola | 71.875 | 0.00 | 0.00 | -0.575 | -0.79 % | 7,767,510 | 14:34:06 |
| MCD | McDonalds | 313.1501 | 0.00 | 0.00 | -2.92 | -0.92 % | 1,427,689 | 14:33:44 |
| META | Meta Platforms | 519.365 | 519.25 | 519.52 | -12.12 | -2.28 % | 10,709,070 | 14:33:59 |
| MRK | Merck | 78.10 | 0.00 | 0.00 | -1.07 | -1.35 % | 8,201,266 | 14:34:05 |
| MSFT | Microsoft | 386.025 | 385.89 | 386.04 | -1.79 | -0.46 % | 10,385,082 | 14:34:00 |
| MU | Micron Technology | 71.03 | 71.02 | 71.04 | 0.01 | 0.01 % | 11,077,440 | 14:34:06 |
| NKE | Nike | 54.455 | 0.00 | 0.00 | -0.955 | -1.72 % | 9,355,870 | 14:34:01 |
| ORCL | Oracle | 134.29 | 0.00 | 0.00 | -0.35 | -0.26 % | 4,354,360 | 14:34:03 |
| PYPL | PayPal | 62.28 | 62.28 | 62.29 | 0.01 | 0.02 % | 5,342,942 | 14:34:06 |
| QCOM | QUALCOMM | 138.53 | 138.50 | 138.57 | -0.66 | -0.47 % | 3,167,243 | 14:34:06 |
| QQQ | Invesco QQQ Trust Series 1 | 457.55 | 457.54 | 457.57 | 0.07 | 0.02 % | 26,502,883 | 14:34:03 |
| SOXL | Direxion Daily Semicondu... | 10.5195 | 0.00 | 0.00 | 0.0495 | 0.47 % | 184,969,623 | 14:34:05 |
| SPY | SPDR S&P 500 | 538.14 | 0.00 | 0.00 | -0.98 | -0.18 % | 34,515,114 | 14:34:03 |
| TRV | The Travelers Companies | 250.46 | 0.00 | 0.00 | -0.38 | -0.15 % | 461,803 | 14:34:05 |
| TSLA | Tesla | 252.33 | 252.30 | 252.37 | -0.02 | -0.01 % | 64,960,213 | 14:34:01 |
| V | Visa | 336.94 | 0.00 | 0.00 | 1.76 | 0.53 % | 2,370,805 | 14:34:04 |
| VZ | Verizon Communications | 44.515 | 0.00 | 0.00 | 0.215 | 0.49 % | 13,532,669 | 14:33:55 |
| WBA | Walgreens Boots Alliance | 10.84 | 10.83 | 10.84 | -0.07 | -0.64 % | 3,995,386 | 14:34:04 |
| XOM | Exxon Mobil | 103.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,682,515 | 14:34:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
