We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Patriot Completes Highly Successful In-Fill & Development Drill Program Propelling Shaakichiuwaanaan Down the Development Pipeline PR Newswire VANCOUVER, BC, Nov. 26, 2024 High-grade...
Investor and Shareholder Update Webinar PR Newswire VANCOUVER, BC, Nov. 26, 2024 VANCOUVER, BC , Nov. 26, 2024 /PRNewswire/ - November 27, 2024 – Sydney, Australia Patriot Battery...
Patriot Provides an Update on ESG Initiatives and Environmental Baseline Data Collection for Shaakichiuwaanaan Lithium Project Canada NewsWire VANCOUVER, BC, Nov. 11, 2024 VANCOUVER, BC, Nov. 11...
Patriot Battery Metals awarded Entrepreneur of the Year by the Quebec Mineral Exploration Association Canada NewsWire VANCOUVER, BC, Nov. 1, 2024 VANCOUVER, BC, Nov. 1, 2024 /CNW/ - November 1...
Update on 2024 Summer-Fall Exploration and Development Activities at Shaakichiuwaanaan, Quebec, Canada Canada NewsWire VANCOUVER, BC, Oct. 27, 2024 VANCOUVER, BC, Oct. 27, 2024 /CNW/ - October...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 5.55555555556 | 2.52 | 2.76 | 2.29 | 958256 | 2.41442079 | CS |
4 | -0.85 | -24.2165242165 | 3.51 | 3.59 | 2.29 | 483573 | 2.68227909 | CS |
12 | -0.84 | -24 | 3.5 | 4.73 | 2.29 | 319192 | 3.2048859 | CS |
26 | -5.39 | -66.9565217391 | 8.05 | 8.28 | 2.29 | 279973 | 4.32835035 | CS |
52 | -4.09 | -60.5925925926 | 6.75 | 9.75 | 2.29 | 226458 | 5.17115275 | CS |
156 | -4.09 | -60.5925925926 | 6.75 | 9.75 | 2.29 | 226458 | 5.17115275 | CS |
260 | -4.09 | -60.5925925926 | 6.75 | 9.75 | 2.29 | 226458 | 5.17115275 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions