We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.07 | 227.05 | 227.06 | 0.86 | 0.38 % | 21,230,659 | 13:55:17 |
AMD | Advanced Micro Devices | 160.175 | 160.18 | 160.20 | 0.425 | 0.27 % | 16,967,192 | 13:55:17 |
AMZN | Amazon.com | 185.2699 | 185.25 | 185.27 | 0.1399 | 0.08 % | 13,039,660 | 13:55:17 |
AXP | American Express | 269.8675 | 0.00 | 0.00 | 1.27 | 0.47 % | 989,687 | 13:55:17 |
BA | Boeing | 153.90 | 0.00 | 0.00 | -0.32 | -0.21 % | 2,703,407 | 13:55:17 |
BABA | Alibaba | 114.21 | 0.00 | 0.00 | 1.47 | 1.30 % | 42,881,384 | 13:55:17 |
BAC | Bank of America | 39.115 | 0.00 | 0.00 | -0.105 | -0.27 % | 13,476,620 | 13:54:57 |
COIN | Coinbase Global | 166.24 | 166.17 | 166.25 | 1.23 | 0.75 % | 5,581,304 | 13:55:09 |
CRM | Salesforce | 280.75 | 0.00 | 0.00 | 9.88 | 3.65 % | 3,958,643 | 13:55:17 |
DIS | Walt Disney | 93.90 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,594,464 | 13:55:00 |
DOW | Dow | 54.805 | 0.00 | 0.00 | 0.265 | 0.49 % | 1,564,172 | 13:55:12 |
GOOGL | Alphabet | 165.74 | 165.73 | 165.74 | -1.25 | -0.75 % | 9,942,583 | 13:55:16 |
GS | Goldman Sachs | 491.46 | 0.00 | 0.00 | 1.29 | 0.26 % | 457,302 | 13:55:13 |
HD | Home Depot | 409.705 | 0.00 | 0.00 | 0.655 | 0.16 % | 1,378,769 | 13:55:10 |
IBM | International Business M... | 219.11 | 0.00 | 0.00 | -0.24 | -0.11 % | 1,316,264 | 13:54:49 |
INTC | Intel | 22.726 | 22.72 | 22.73 | 0.036 | 0.16 % | 28,980,921 | 13:55:17 |
IWM | iShares Russell 2000 | 217.83 | 0.00 | 0.00 | -0.06 | -0.03 % | 10,225,398 | 13:55:16 |
JNJ | Johnson and Johnson | 161.29 | 0.00 | 0.00 | -0.70 | -0.43 % | 2,688,960 | 13:55:05 |
JPM | JP Morgan Chase | 207.28 | 0.00 | 0.00 | 0.24 | 0.12 % | 3,117,194 | 13:55:14 |
KO | Coca Cola | 70.975 | 0.00 | 0.00 | -0.735 | -1.02 % | 5,646,428 | 13:55:10 |
MCD | McDonalds | 302.17 | 0.00 | 0.00 | -0.81 | -0.27 % | 988,775 | 13:55:08 |
META | Meta Platforms | 573.875 | 573.79 | 573.97 | -2.60 | -0.45 % | 4,052,050 | 13:55:11 |
MRK | Merck | 113.129 | 0.00 | 0.00 | -1.61 | -1.40 % | 4,268,414 | 13:55:07 |
MSFT | Microsoft | 418.49 | 418.46 | 418.51 | -2.20 | -0.52 % | 8,608,252 | 13:55:16 |
MU | Micron Technology | 100.338 | 100.35 | 100.36 | 0.028 | 0.03 % | 14,010,489 | 13:55:17 |
NKE | Nike | 83.50 | 0.00 | 0.00 | -5.63 | -6.32 % | 22,916,658 | 13:55:15 |
ORCL | Oracle | 168.355 | 0.00 | 0.00 | 1.20 | 0.71 % | 3,938,785 | 13:55:12 |
PYPL | PayPal | 76.57 | 76.56 | 76.57 | -0.90 | -1.16 % | 4,361,442 | 13:55:15 |
QCOM | QUALCOMM | 169.03 | 169.00 | 169.03 | 3.25 | 1.96 % | 2,304,028 | 13:55:18 |
QQQ | Invesco QQQ Trust Series 1 | 482.68 | 482.66 | 482.67 | 1.41 | 0.29 % | 16,629,835 | 13:55:18 |
SOXL | Direxion Daily Semicondu... | 35.5487 | 0.00 | 0.00 | 1.72 | 5.08 % | 65,166,186 | 13:55:18 |
SPY | SPDR S&P 500 | 568.9001 | 0.00 | 0.00 | 0.2801 | 0.05 % | 22,295,457 | 13:55:18 |
TRV | The Travelers Companies | 234.9725 | 0.00 | 0.00 | -0.1475 | -0.06 % | 404,562 | 13:54:26 |
TSLA | Tesla | 248.46 | 248.42 | 248.44 | -9.56 | -3.71 % | 74,961,016 | 13:55:16 |
V | Visa | 275.775 | 0.00 | 0.00 | -1.83 | -0.66 % | 2,295,520 | 13:55:18 |
VZ | Verizon Communications | 44.9602 | 0.00 | 0.00 | -0.2498 | -0.55 % | 6,133,495 | 13:55:11 |
WBA | Walgreens Boots Alliance | 8.7736 | 8.77 | 8.78 | 0.0736 | 0.85 % | 8,219,437 | 13:55:14 |
XOM | Exxon Mobil | 120.33 | 0.00 | 0.00 | 0.40 | 0.33 % | 9,855,826 | 13:55:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions