ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Asian Development Frontier Inc ETF

Asian Development Frontier Inc ETF (ADFI)

8.48
0.02
(0.24%)
At close: March 13 4:00PM
8.48
0.00
( 0.00% )
After Hours: 4:15PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.48
Bid
-
Ask
-
Volume
12,856
8.4301 Day's Range 8.52
8.13 52 Week Range 9.41
Previous Close
8.46
Open
8.50
Last Trade
100
@
8.48
Last Trade Time
18:30:00
Average Volume (3m)
23,526
Financial Volume
$ 109,050
VWAP
8.4824

ADFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.9523809523818.48.618.4152158.48681459SP
4008.488.638.4212078.48115531SP
120.07940.9451705830548.40068.918.23235268.43516847SP
26-0.93-9.883103081839.419.418.19198748.51636219SP
52-0.25-2.86368843078.739.418.13262808.52295164SP
156-0.52-5.7777777777899.467.68181228.48960001SP
260-1.5403-15.371795255610.020310.167.68141058.67700317SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 28.70
(110.10%)
36.42k
MRMMEDIROM Healthcare Technologies Inc
$ 1.09
(75.81%)
4.03M
AAOIApplied Optoelectronics Inc
$ 24.9301
(57.09%)
2.31M
BTOGBit Origin Ltd
$ 0.36
(31.92%)
3.17M
PRPLPurple Innovation Inc
$ 0.83
(25.09%)
3.49M
RGCRegencell Bioscience Holdings Ltd
$ 10.90
(-22.64%)
1.87M
LGCBLinkage Global Inc
$ 0.18
(-21.19%)
5.84M
MKDWMKDWELL Tech Inc
$ 0.3214
(-21.15%)
4.13k
NAYANAYA Biosciences Inc
$ 0.255
(-20.59%)
102.98k
HMRHeidmar Maritime Holdings Corporation
$ 3.33
(-18.38%)
1.77M
ICONIcon Energy Corporation
$ 0.1235
(-9.19%)
9.91M
LGCBLinkage Global Inc
$ 0.18
(-21.19%)
5.84M
ADTXAditxt Inc
$ 0.0322
(-3.59%)
5.1M
DGLYDigital Ally Inc
$ 0.083
(4.53%)
4.5M
MRMMEDIROM Healthcare Technologies Inc
$ 1.09
(75.81%)
4.03M

Discussion

View Full Feed
Renee Renee 2 minutes ago
Costas, Inc changed to Standard Dental Labs Inc and a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CSSI
vlispxpert vlispxpert 2 minutes ago
Some advice I have now is...Don't sell all these cheap stocks you bought too quickly...after a big beat down, and 2 head fakes then day later big down day...they have everyone thinking next bounce is sell...I think that will be a mistake, I'm holding tight as I think the next move up continues up...
delerious1 delerious1 3 minutes ago
Progressive Planet Reports Q3 Results: $422K EBITDA vs. $732K Last Year and $4.8M Cash on Hand as of January 31, 2025
V.PLAN | 1 hour ago
/NOT FOR DISTRIBUTION IN THE USA/

- Progressive Planet reports highest cash on hand ever
- Receives $1.56 million of grant fun
NebraskaOTC NebraskaOTC 3 minutes ago
99.9% of them will be claiming $BMXI as a loss on their taxes.
Isn't that right FAM?!?!?! :-D
BMXI
rooster rooster 3 minutes ago
lol Trump and America are winning!
delerious1 delerious1 3 minutes ago
Progressive Planet Reports Q3 Results: $422K EBITDA vs. $732K Last Year and $4.8M Cash on Hand as of January 31, 2025
V.PLAN | 1 hour ago
/NOT FOR DISTRIBUTION IN THE USA/

- Progressive Planet reports highest cash on hand ever
- Receives $1.56 million of grant fun
zxjoshuaxz zxjoshuaxz 3 minutes ago
ANOTHER TWEET

https://x.com/pulte/status/1900316379917566225
FNMA
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
It was actually a reference to this one. Strange days indeed.

https://youtu.be/cuuhsqA95iA
stockprofitter stockprofitter 3 minutes ago
English - immediately. Smile.
FNMA
surfer44 surfer44 3 minutes ago
Plenty of people buying on dips :-)
GOLD
rooster rooster 4 minutes ago
Hahaha I bet they also wrote a story about Biden being the most alert he’s ever been hahahaha
trunkmonk trunkmonk 4 minutes ago
I think you and nowhere should get together and strategize about XRP BTC and whatever else u do
XRPUSD
Maplelakester Maplelakester 4 minutes ago
GEVI This POS does not volume and most in this have been stuck 7-8 years. It's really dropped after the company got sued and likely to be sued again cause it's a scam. Don't get stuck in a scam or you regret it. Steve Conboy is a scammer and has been for years.
GEVI
Bubae Bubae 4 minutes ago
Who would be buying other than OTC retail? Institutional investors can read a filing. This company is promoting internationally. I know they are dropping press releases on the Japan Corporate News outlet each time, so they are spending some money supporting this and for a reason. The company has add
DTC
ilovetech ilovetech 4 minutes ago
Congratulations for taking advantage of the current share price. I also took advantage, when it was .17.. .18.. .20 ... "Everything is timing," as they say.

GLTU
NWBO
stockprofitter stockprofitter 5 minutes ago
Your English comprehension is good. Smile.
FNMA
rooster rooster 5 minutes ago
Seems like it’s getting you all juicy not me
janice shell janice shell 5 minutes ago
It does.
Lime Time Lime Time 5 minutes ago
Held up well today. On a market red day
NVDA
BullNBear52 BullNBear52 5 minutes ago
If not mistaken he is dead.
navycmdr navycmdr 6 minutes ago
Booom ! Directly from the Sheriff ...

https://x.com/pulte/status/1900306078664909299?t=ID8xhkFBaJ7cLdNBcyW_9g&s=19
FNMA
janice shell janice shell 6 minutes ago
Vance would succeed him. It's the law. But Vance could be easily controlled, I believe. Maybe Musk would try to use him the way he's using Trump.

But there'd be more opposition to him, too, I think.
jay_tee jay_tee 6 minutes ago
Awesome!!! Wait Seamus gave Myrtle to FOXO aww shucks!
FOXO