Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer CSOP FTSE China A50 ETF (AFTY)
Pacer CSOP FTSE China A50 ETF (AFTY) Historical

AFTY Pacer CSOP FTSE China A50 ETF

13.9752

-0.075 (-0.53%)

Jul 26 2024 - Closed

Delayed by 15 minutes

AFTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	13.9752	-0.08	-0.53%	13.97	13.9752	13.97	955
Jul 25 2024	14.0502	-0.04	-0.32%	14.07	14.0701	14.0502	1,593
Jul 24 2024	14.095	0.00	-0.01%	14.12	14.1342	14.095	1,890
Jul 23 2024	14.0965	-0.34	-2.33%	14.0965	14.0965	14.0965	136
Jul 22 2024	14.4333	0.00	0.00%	14.30	14.4333	14.30	42
Jul 19 2024	14.4333	0.05	0.38%	14.46	14.46	14.4333	200
Jul 18 2024	14.3783	-0.02	-0.11%	14.425	14.425	14.36	1,832
Jul 17 2024	14.3946	0.12	0.87%	14.41	14.41	14.37	1,482
Jul 16 2024	14.27	0.05	0.35%	14.2748	14.2748	14.24	1,076
Jul 15 2024	14.22	0.01	0.07%	14.23	14.26	14.22	642
Jul 12 2024	14.2099	0.03	0.21%	14.25	14.25	14.20	750
Jul 11 2024	14.18	0.19	1.36%	14.10	14.19	14.10	1,422
Jul 10 2024	13.99	-0.05	-0.32%	14.01	14.01	13.99	620
Jul 09 2024	14.0351	0.14	0.97%	13.93	14.07	13.93	2,800
Jul 08 2024	13.90	-0.01	-0.06%	13.95	13.95	13.87	866
Jul 05 2024	13.908	-0.23	-1.60%	13.93	13.93	13.908	9
Jul 03 2024	14.1338	0.01	0.10%	14.12	14.1338	14.12	601
Jul 02 2024	14.12	0.14	1.00%	14.03	14.15	14.03	2,619
Jul 01 2024	13.98	0.04	0.29%	14.00	14.00	13.98	837
Jun 28 2024	13.9392	0.01	0.10%	13.95	13.95	13.9392	5
Jun 27 2024	13.925	-0.04	-0.26%	13.90	13.95	13.90	424
Jun 26 2024	13.9615	0.00	0.01%	13.96	13.9615	13.96	660
Jun 25 2024	13.9601	-0.11	-0.82%	14.01	14.01	13.95	2,732
Jun 24 2024	14.075	0.14	1.00%	14.075	14.075	14.075	76
Jun 21 2024	13.9359	-0.11	-0.76%	13.95	13.95	13.9359	265
Jun 20 2024	14.0425	-0.11	-0.76%	14.00	14.0425	14.00	1,259
Jun 18 2024	14.15	0.01	0.04%	14.11	14.15	14.11	1,189
Jun 17 2024	14.145	0.01	0.08%	14.15	14.15	14.141	5,986
Jun 14 2024	14.1337	0.08	0.60%	14.12	14.1337	14.111	3,249
Jun 13 2024	14.05	-0.08	-0.57%	14.03	14.051	14.03	574
Jun 12 2024	14.13	0.03	0.21%	14.11	14.22	14.11	477
Jun 11 2024	14.10	-0.22	-1.54%	14.20	14.20	14.10	28
Jun 10 2024	14.32	0.02	0.14%	14.33	14.33	14.32	46
Jun 07 2024	14.3001	-0.20	-1.38%	14.35	14.35	14.3001	252
Jun 06 2024	14.4996	0.03	0.19%	14.47	14.4996	14.47	18
Jun 05 2024	14.4715	-0.07	-0.45%	14.54	14.54	14.44	929
Jun 04 2024	14.5376	0.13	0.90%	14.5376	14.5376	14.5376	45
Jun 03 2024	14.4083	0.05	0.35%	14.42	14.42	14.4083	135
May 31 2024	14.358	-0.13	-0.88%	14.31	14.358	14.31	111
May 30 2024	14.485	-0.03	-0.21%	14.485	14.485	14.485	0
May 29 2024	14.5159	0.05	0.32%	14.44	14.5159	14.44	285
May 28 2024	14.47	0.00	0.03%	14.41	14.49	14.41	1,295
May 24 2024	14.4651	-0.13	-0.92%	14.50	14.50	14.45	1,402
May 23 2024	14.60	-0.16	-1.08%	14.57	14.61	14.57	810
May 22 2024	14.76	-0.03	-0.20%	14.83	14.83	14.76	212
May 21 2024	14.79	-0.04	-0.27%	14.79	14.79	14.79	35
May 20 2024	14.83	-0.05	-0.34%	14.83	14.84	14.8297	983
May 17 2024	14.88	0.21	1.40%	14.86	14.89	14.86	696
May 16 2024	14.675	0.10	0.65%	14.60	14.675	14.60	716
May 15 2024	14.58	0.02	0.15%	14.53	14.58	14.53	248
May 14 2024	14.5586	-0.07	-0.49%	14.58	14.58	14.5501	258
May 13 2024	14.63	-0.06	-0.41%	14.70	14.70	14.61	713
May 10 2024	14.69	-0.09	-0.61%	14.80	14.80	14.69	23
May 09 2024	14.78	0.12	0.83%	14.74	14.78	14.74	1,256
May 08 2024	14.6586	-0.09	-0.62%	14.62	14.6586	14.62	61
May 07 2024	14.75	0.00	-0.02%	14.68	14.78	14.68	923
May 06 2024	14.7532	-0.08	-0.53%	14.84	14.84	14.7532	53
May 03 2024	14.8316	0.02	0.15%	14.84	14.84	14.83	110
May 02 2024	14.8101	0.40	2.79%	14.65	14.8101	14.65	1,445
May 01 2024	14.4084	-0.01	-0.04%	14.43	14.43	14.4084	2
Apr 30 2024	14.4143	-0.11	-0.73%	14.47	14.53	14.4143	4,973
Apr 29 2024	14.52	0.18	1.27%	14.43	14.52	14.43	617

Pacer CSOP FTSE China A5...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions