We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.399 | 6.63893510815 | 6.01 | 7.68 | 5.73 | 846413 | 6.99489719 | SP |
| 4 | 1.149 | 21.8441064639 | 5.26 | 7.68 | 4.955 | 782716 | 6.38802642 | SP |
| 12 | 0.579 | 9.93138936535 | 5.83 | 7.68 | 4.3101 | 795141 | 5.57209117 | SP |
| 26 | -13.271 | -67.4339430894 | 19.68 | 20.17 | 4.3101 | 485329 | 5.84895314 | SP |
| 52 | -18.481 | -74.2507030936 | 24.89 | 29.68 | 4.3101 | 354624 | 6.02432023 | SP |
| 156 | -18.481 | -74.2507030936 | 24.89 | 29.68 | 4.3101 | 354624 | 6.02432023 | SP |
| 260 | -18.481 | -74.2507030936 | 24.89 | 29.68 | 4.3101 | 354624 | 6.02432023 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 7.14 | 0.45 | 6.73 | 6.69 | 7.2 | 6.69 | 713921 |
| 1741818600 | 6.69 | 0.03 | 0.38 | 6.63 | 7.06 | 6.55 | 509014 |
| 1741732200 | 6.665 | -0.77 | -10.30 | 6.97 | 7.44 | 6.5599999 | 837395 |
| 1741645800 | 7.43 | 1.14 | 18.12 | 6.89 | 7.68 | 6.88 | 1654369 |
| 1741390200 | 6.29 | 0.3 | 4.92 | 6.01 | 6.3488 | 5.73 | 601090 |
| 1741303800 | 5.995 | 0.18 | 3.01 | 5.89 | 6.165 | 5.68 | 836564 |
| 1741217400 | 5.82 | -0.53 | -8.35 | 5.92 | 6.25 | 5.805 | 555939 |
| 1741131000 | 6.35 | -0.12 | -1.85 | 6.95 | 7.15 | 6.0301 | 1211020 |
| 1741044600 | 6.47 | -0.27 | -4.01 | 5.3099999 | 6.6199 | 5.3099999 | 1294036 |
| 1740785400 | 6.74 | -0.17 | -2.39 | 7.15 | 7.28 | 6.6 | 733199 |
| 1740699000 | 6.905 | 0.17 | 2.45 | 6.44 | 7.02 | 6.425 | 638290 |
| 1740612600 | 6.74 | 0.51 | 8.19 | 6.5599999 | 7.05 | 6.18 | 1300206 |
| 1740526200 | 6.23 | 0.72 | 13.07 | 6.15 | 6.505 | 6.105 | 1391542 |
| 1740439800 | 5.51 | 0.1 | 1.85 | 5.35 | 5.5599999 | 5.325 | 430628 |
| 1740180600 | 5.41 | 0.37 | 7.34 | 4.99 | 5.4349999 | 4.955 | 746012 |
| 1740094200 | 5.04 | -0.26 | -4.91 | 5.14 | 5.235 | 5.005 | 516699 |
| 1740007800 | 5.3 | -0.24 | -4.33 | 5.26 | 5.39 | 5.24 | 249193 |
| 1739921400 | 5.54 | 0.35 | 6.74 | 5.3 | 5.625 | 5.2699999 | 422393 |
| 1739575800 | 5.19 | -0.12 | -2.26 | 5.26 | 5.3099999 | 5.0014 | 313826 |
| 1739489400 | 5.3099999 | 0.08 | 1.53 | 5.33 | 5.4199 | 5.285 | 358777 |
| 1739403000 | 5.23 | -0.2 | -3.68 | 5.51 | 5.5199999 | 5.1401 | 338934 |
| 1739316600 | 5.43 | 0.22 | 4.22 | 5.24 | 5.485 | 5.2 | 442845 |
| 1739230200 | 5.21 | -0.18 | -3.34 | 5.15 | 5.2599 | 5.12 | 220927 |
| 1738971000 | 5.39 | 0.14 | 2.67 | 4.96 | 5.39 | 4.8825 | 635093 |
| 1738884600 | 5.25 | 0.04 | 0.77 | 5.09 | 5.3768 | 5.035 | 690337 |
| 1738798200 | 5.21 | 0.15 | 2.96 | 5.08 | 5.2952 | 5.005 | 2375090 |
| 1738711800 | 5.0599999 | 0.24 | 4.98 | 5 | 5.13 | 4.855 | 545840 |
| 1738625400 | 4.82 | 0.02 | 0.42 | 5.46 | 5.465 | 4.731 | 1002910 |
| 1738366200 | 4.8 | 0.3 | 6.67 | 4.54 | 4.805 | 4.3997 | 2541979 |
| 1738279800 | 4.5 | -0.06 | -1.32 | 4.5199999 | 4.53 | 4.3501 | 1490164 |
| 1738193400 | 4.5599999 | -0.3 | -6.08 | 4.75 | 4.835 | 4.5 | 1204301 |
| 1738107000 | 4.855 | 0.02 | 0.31 | 4.74 | 4.855 | 4.61 | 506535 |
| 1738020600 | 4.84 | 0.32 | 7.08 | 4.87 | 5.0599999 | 4.753 | 1051739 |
| 1737761400 | 4.5199999 | -0.06 | -1.31 | 4.47 | 4.54 | 4.3101 | 1920978 |
| 1737675000 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737588600 | 4.58 | 0.16 | 3.50 | 4.565 | 4.665 | 4.505 | 516540 |
| 1737502200 | 4.425 | -0.12 | -2.53 | 4.5199999 | 4.7299 | 4.325 | 701777 |
| 1737156600 | 4.54 | -0.45 | -9.02 | 4.74 | 4.7699999 | 4.4102 | 802540 |
| 1737070200 | 4.99 | -0.08 | -1.58 | 5.11 | 5.29 | 4.9513999 | 394357 |
| 1736983800 | 5.07 | -0.35 | -6.46 | 5.17 | 5.17 | 4.9334 | 495708 |
| 1736897400 | 5.42 | -0.34 | -5.90 | 5.37 | 5.5596 | 5.3099999 | 529218 |
| 1736811000 | 5.76 | 0.13 | 2.31 | 6.11 | 6.299 | 5.75 | 613567 |
| 1736551800 | 5.63 | -0.11 | -1.92 | 5.68 | 5.94 | 5.48 | 946049 |
| 1736379000 | 5.74 | 0.28 | 5.13 | 5.57 | 5.9 | 5.5 | 895917 |
| 1736292600 | 5.46 | 0.58 | 11.77 | 5.03 | 5.48 | 5.03 | 627364 |
| 1736206200 | 4.885 | -0.41 | -7.74 | 5.23 | 5.24 | 4.8319 | 438787 |
| 1735947000 | 5.295 | -0.13 | -2.31 | 5.48 | 5.485 | 5.2199 | 209131 |
| 1735860600 | 5.42 | -0.52 | -8.75 | 5.54 | 5.58 | 5.34 | 719544 |
| 1735687800 | 5.94 | 0.13 | 2.24 | 5.62 | 5.96 | 5.58 | 1116927 |
| 1735601400 | 5.8099999 | 0.01 | 0.17 | 5.93 | 6.2088 | 5.7398999 | 1204085 |
| 1735342200 | 5.8 | 0.15 | 2.65 | 5.57 | 5.9399 | 5.57 | 579243 |
| 1735255800 | 5.65 | 0.36 | 6.70 | 5.64 | 5.7001 | 5.5301 | 323754 |
| 1735077840 | 5.295 | -0.78 | -12.77 | 5.58 | 5.5999 | 5.2599 | 260990 |
| 1734996600 | 6.07 | 0.41 | 7.24 | 5.79 | 6.1453 | 5.7703 | 787593 |
| 1734737400 | 5.66 | -0.02 | -0.35 | 5.83 | 5.84 | 5.5 | 726807 |
| 1734651000 | 5.68 | 0.45 | 8.60 | 5.05 | 5.7699999 | 4.9902 | 956931 |
| 1734564600 | 5.23 | 0.55 | 11.75 | 4.88 | 5.29 | 4.8400999 | 890187 |
| 1734478200 | 4.68 | -0.08 | -1.68 | 4.605 | 4.7701 | 4.54 | 554948 |
| 1734391800 | 4.76 | -0.42 | -8.11 | 4.905 | 4.91 | 4.5599999 | 1244467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
