ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Inverse Bitcoin Daily Target ETF

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

6.345
-0.795
( -11.13% )
Updated: 14:48:52

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.907.000.005.450.000.00 %00-
2.002.856.000.004.4250.000.00 %00-
3.001.855.003.503.4250.000.00 %02-
4.002.252.602.552.4250.000.00 %011-
5.000.053.102.501.5750.000.00 %012-
6.000.350.900.680.625-0.52-43.33 %111513:52:55
7.000.050.250.300.15-0.10-25.00 %82412:18:10
8.000.050.800.050.425-0.40-88.89 %1510:04:23
9.000.381.800.381.090.000.00 %01-
10.000.301.800.301.050.000.00 %00-
11.005.401.805.403.600.000.00 %00-
12.000.050.200.120.1250.000.00 %022-
13.000.001.800.000.000.000.00 %00-
14.000.001.800.000.000.000.00 %00-
15.000.001.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.800.000.000.000.00 %00-
2.000.000.600.000.000.000.00 %00-
3.000.001.000.000.000.000.00 %00-
4.001.301.251.301.2750.000.00 %010-
5.000.050.650.050.350.000.00 %05-
6.000.051.950.351.000.000.00 %00-
7.000.452.403.001.4250.000.00 %00-
8.000.053.301.901.6750.000.00 %00-
9.000.954.300.002.6250.000.00 %00-
10.001.955.100.003.5250.000.00 %00-
11.002.956.100.004.5250.000.00 %00-
12.004.007.100.005.550.000.00 %00-
13.005.008.100.006.550.000.00 %00-
14.006.009.100.007.550.000.00 %00-
15.007.0010.100.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 28.00
(104.98%)
7M
BONBon Natural Life Ltd
$ 1.3291
(80.66%)
76.79M
SUNESUNation Energy Inc
$ 0.5453
(70.46%)
487.26M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
PRPLPurple Innovation Inc
$ 0.922
(38.96%)
14.41M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 1.92
(-44.51%)
1.13M
GLSTGlobal Star Acquisition Inc
$ 3.66
(-44.21%)
4.3k
LZMHLZ Technology Holdings Ltd
$ 7.83
(-39.82%)
387.34k
HEPAHepion Pharmaceuticals Inc
$ 0.0234
(-38.10%)
119.63M
SUNESUNation Energy Inc
$ 0.5453
(70.46%)
487.26M
NVDANVIDIA Corporation
$ 120.655
(4.39%)
199.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.3238
(8.80%)
141.22M
UOKAMDJM Ltd
$ 0.1632
(1.56%)
136.87M
ADTXAditxt Inc
$ 0.022
(-34.13%)
124.41M

Discussion

View Full Feed
Redoocs Redoocs 5 seconds ago
Panama Canal and Greenland are strategic military locations.
We wouldn't take over Greenland, just partner with them, help them monetarily just like we do with useless countries like Puerto Rico among others we take care of.
President Trump doesn't want to keep throwing endless amounts
researcher1234 researcher1234 39 seconds ago
The app is now back in the google play store
GBUX
BCNstocks BCNstocks 47 seconds ago
Some interesting buying coming now. All buys today, so far:
ADIA
rooster rooster 1 minute ago
Yes! Trump saved us from Hillary, Kamala and the destruction of America under both of them and what a democrat congress would have done to this great country
Jon Jon Jon Jon 1 minute ago
$CYBL won't get squat.
CYBL
TucsonPhil TucsonPhil 2 minutes ago
He doesn't need to move to Russia. He is helping Putin, right here in the U.S. and doesn't have to worry about falling out of a window.
TSLA
glenn1919 glenn1919 2 minutes ago
NVNI...............................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
Uncle Monkey Uncle Monkey 2 minutes ago
pps doesn't lie, but you know who does..
CBRF
lasombra lasombra 2 minutes ago
DPLS .007 x .004 alright an OTC runner!!
DPLS
Vexari Vexari 2 minutes ago
This never gets old

old.bitchute.com/video/vteUljWRnYKS/ Season is young
rooster rooster 3 minutes ago
Democrats…https://x.com/informacosmos/status/1900303397351547318?s=46&t=qLQnO1TjeygtFbhEqQdlmg
threewheeler threewheeler 3 minutes ago
KRTL Im sure seeing the drop is what lead them to release something now
KRTL
don estaban don estaban 3 minutes ago
The bid at .0072 keeps getting refilled after getting bid whacked are those bids anyone from here? Chemist I feel like that iif there in over the head sell the company to someone who can make something of it
MVNT
OnTrack444 OnTrack444 3 minutes ago
I agree!  I see on the tape at 11:24 there was a sell at .0194 for 870k shares but honestly have seen buys recorded as sells in the past!  It's mostly accurate but not always depending on the order....  looks like someone made that effort already so I always say it's coming when I see trading action
VDRM
capgain capgain 3 minutes ago
Yep, everywhere is $3.14 for your 2nd one :)
LTListener LTListener 4 minutes ago
Its great that they are getting out there attempting to draw attention and interest towards their candidates...

Just waiting on that one big deal to set off an avalanche of good tidings for the pipeline.. Another week of silence, but also another week closer.
RSPI
al dean al dean 4 minutes ago
The latest 8-k report at sec.gov states that the total outstanding shares is 13.7 million. This report is dated March 13,2025. This is in relation to warrant B being issued. It does not state any more expected share increase- I have not read previous 8-k though.
ACON
Triple nickle Triple nickle 4 minutes ago
Loaded more STI for gits and shiggles 
STI
tdbowieknife tdbowieknife 5 minutes ago
That's a real stretch... Jonney can't get the name change past FINRA.



.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.
GRLT
TenKay TenKay 5 minutes ago
Why does it matter to you?
HMBL
norisknorewards norisknorewards 5 minutes ago
Why are you on such a grumpy tirade lately. Geeezus give it a rest.
NWBO
dexprs dexprs 5 minutes ago
Hopefully Germany remains on the track for democracy and not repeat its past aggressions.
smoki smoki 5 minutes ago
https://ca.finance.yahoo.com/quote/BLO.CN/
BLOZF
SmoothTrader61 SmoothTrader61 6 minutes ago
John Kent fomo buying. Lol
GDVM