
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.90 | 7.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.85 | 6.00 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.85 | 5.00 | 3.50 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 2.25 | 2.60 | 2.55 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.05 | 3.10 | 2.50 | 1.575 | 0.00 | 0.00 % | 0 | 12 | - |
6.00 | 0.35 | 0.90 | 0.68 | 0.625 | -0.52 | -43.33 % | 1 | 115 | 13:52:55 |
7.00 | 0.05 | 0.25 | 0.30 | 0.15 | -0.10 | -25.00 % | 8 | 24 | 12:18:10 |
8.00 | 0.05 | 0.80 | 0.05 | 0.425 | -0.40 | -88.89 % | 1 | 5 | 10:04:23 |
9.00 | 0.38 | 1.80 | 0.38 | 1.09 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.30 | 1.80 | 0.30 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.40 | 1.80 | 5.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
13.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.30 | 1.25 | 1.30 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.05 | 1.95 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.45 | 2.40 | 3.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 3.30 | 1.90 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.95 | 4.30 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.95 | 5.10 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.95 | 6.10 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.00 | 7.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.00 | 8.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.00 | 9.10 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.00 | 10.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions