We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.312 | 1.24849939976 | 24.99 | 25.5725 | 24.99 | 38357 | 25.27203171 | SP |
| 4 | 0.392 | 1.5736651947 | 24.91 | 25.5725 | 23.6262 | 19649 | 24.7792818 | SP |
| 12 | -0.978 | -3.72146118721 | 26.28 | 26.38 | 23.6262 | 17255 | 25.21999154 | SP |
| 26 | -0.188 | -0.737544134955 | 25.49 | 27.08 | 23.6262 | 18455 | 25.7169741 | SP |
| 52 | 0.292 | 1.16753298681 | 25.01 | 27.08 | 23.6262 | 22315 | 25.36250128 | SP |
| 156 | 0.292 | 1.16753298681 | 25.01 | 27.08 | 23.6262 | 22315 | 25.36250128 | SP |
| 260 | 0.292 | 1.16753298681 | 25.01 | 27.08 | 23.6262 | 22315 | 25.36250128 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 25.2199 | -0.24 | -0.92 | 25.33 | 25.33 | 25.19 | 10731 |
| 1727303400 | 25.455 | -0.12 | -0.46 | 25.468 | 25.468 | 25.38 | 43424 |
| 1727217000 | 25.5725 | 0.36 | 1.42 | 25.485 | 25.5725 | 25.485 | 2574 |
| 1727130600 | 25.2139 | 0.1 | 0.42 | 25.25 | 25.38 | 25.1403 | 132104 |
| 1726871400 | 25.1094 | 0.05 | 0.20 | 24.99 | 25.11 | 24.99 | 2950 |
| 1726785000 | 25.06 | 0.41 | 1.64 | 24.91 | 25.1 | 24.91 | 6391 |
| 1726698600 | 24.6547 | -0.12 | -0.49 | 24.73 | 24.76 | 24.6547 | 1362 |
| 1726612200 | 24.775 | 0.22 | 0.88 | 24.8099 | 24.8099 | 24.775 | 394 |
| 1726525800 | 24.56 | 0.2 | 0.81 | 24.59 | 24.59 | 24.51 | 2065 |
| 1726266600 | 24.3637 | 0.05 | 0.21 | 24.485 | 24.485 | 24.31 | 7448 |
| 1726180200 | 24.3117 | 0.4 | 1.68 | 24.361 | 24.361 | 24.28 | 2417 |
| 1726093800 | 23.91 | 0.2 | 0.82 | 23.65 | 23.98 | 23.65 | 6038 |
| 1726007400 | 23.7148 | -0.34 | -1.42 | 24.03 | 24.03 | 23.6262 | 5052 |
| 1725921000 | 24.0565 | 0.16 | 0.69 | 23.9 | 24.0565 | 23.9 | 523 |
| 1725661800 | 23.8918 | -0.34 | -1.40 | 24.31 | 24.31 | 23.835 | 659 |
| 1725575400 | 24.23 | 0.03 | 0.12 | 24.39 | 24.45 | 24.23 | 134138 |
| 1725489000 | 24.2021 | -0.19 | -0.77 | 24.31 | 24.41 | 24.1703 | 7366 |
| 1725402600 | 24.39 | -0.38 | -1.52 | 24.36 | 24.42 | 24.34 | 4848 |
| 1725057000 | 24.7665 | -0.29 | -1.15 | 24.91 | 24.91 | 24.7665 | 2841 |
| 1724970600 | 25.055 | 0.18 | 0.72 | 24.95 | 25.06 | 24.95 | 134445 |
| 1724884200 | 24.875 | -0.2 | -0.80 | 24.96 | 24.96 | 24.83 | 5582 |
| 1724797800 | 25.0752 | -0.03 | -0.10 | 25.15 | 25.15 | 25.05 | 1321 |
| 1724711400 | 25.1006 | 0.34 | 1.38 | 25.03 | 25.11 | 25.03 | 1336 |
| 1724452200 | 24.76 | 0.38 | 1.56 | 24.57 | 24.76 | 24.57 | 1124 |
| 1724365800 | 24.38 | -0.01 | -0.05 | 24.33 | 24.44 | 24.3 | 2929 |
| 1724279400 | 24.3917 | -0.09 | -0.38 | 24.55 | 24.55 | 24.39 | 1315 |
| 1724193000 | 24.485 | -0.09 | -0.35 | 24.65 | 24.65 | 24.465 | 793 |
| 1724106600 | 24.5719 | -0.1 | -0.40 | 24.66 | 24.74 | 24.5719 | 1425 |
| 1723847400 | 24.67 | -0.06 | -0.24 | 24.62 | 24.67 | 24.58 | 5056 |
| 1723761000 | 24.73 | 0.22 | 0.90 | 24.72 | 24.84 | 24.72 | 634 |
| 1723674600 | 24.51 | -0.14 | -0.57 | 24.64 | 24.7 | 24.51 | 8982 |
| 1723588200 | 24.65 | -0.3 | -1.22 | 24.65 | 24.65 | 24.62 | 2980 |
| 1723501800 | 24.9545 | 0.35 | 1.41 | 24.84 | 24.9545 | 24.83 | 1527 |
| 1723242600 | 24.6064 | -0 | -0.02 | 24.63 | 24.635 | 24.5951 | 743 |
| 1723156200 | 24.6104 | 0.13 | 0.54 | 24.59 | 24.69 | 24.59 | 4117 |
| 1723069800 | 24.4786 | 0.3 | 1.23 | 24.37 | 24.58 | 24.35 | 3171 |
| 1722983400 | 24.1809 | -0.14 | -0.57 | 24.07 | 24.24 | 24.07 | 2696 |
| 1722897000 | 24.319 | -0.04 | -0.17 | 24 | 24.32 | 24 | 1143 |
| 1722637800 | 24.36 | -0.31 | -1.26 | 24.41 | 24.41 | 24.3057 | 675 |
| 1722551400 | 24.67 | -0.31 | -1.24 | 24.96 | 24.96 | 24.67 | 439 |
| 1722465000 | 24.98 | 0.44 | 1.81 | 24.79 | 24.98 | 24.79 | 838 |
| 1722378600 | 24.5362 | -0.07 | -0.30 | 24.44 | 24.55 | 24.44 | 1123 |
| 1722292200 | 24.61 | -0.13 | -0.53 | 24.76 | 24.76 | 24.58 | 4295 |
| 1722033000 | 24.74 | -0.31 | -1.24 | 24.93 | 24.93 | 24.74 | 1653 |
| 1721946600 | 25.05 | 0.1 | 0.40 | 24.87 | 25.0701 | 24.87 | 1334 |
| 1721860200 | 24.9503 | -0.11 | -0.44 | 25.03 | 25.07 | 24.9503 | 2793 |
| 1721773800 | 25.06 | -0.14 | -0.56 | 25.09 | 25.0915 | 25.03 | 138287 |
| 1721687400 | 25.2 | 0.13 | 0.52 | 24.99 | 25.2113 | 24.99 | 3534 |
| 1721428200 | 25.07 | -0.31 | -1.22 | 25.33 | 25.3472 | 25.0401 | 7151 |
| 1721341800 | 25.38 | -0.17 | -0.67 | 25.52 | 25.5201 | 25.38 | 2364 |
| 1721255400 | 25.55 | 0.04 | 0.16 | 25.63 | 25.63 | 25.53 | 1979 |
| 1721169000 | 25.51 | -0.08 | -0.29 | 25.47 | 25.59 | 25.45 | 2465 |
| 1721082600 | 25.585 | -0.25 | -0.97 | 25.68 | 25.68 | 25.585 | 1320 |
| 1720823400 | 25.835 | 0.01 | 0.03 | 25.82 | 25.855 | 25.82 | 531 |
| 1720737000 | 25.8275 | 0.08 | 0.30 | 25.83 | 25.835 | 25.794 | 839 |
| 1720650600 | 25.75 | -0.06 | -0.23 | 25.81 | 25.86 | 25.742 | 7656 |
| 1720564200 | 25.81 | -0.15 | -0.58 | 26.01 | 26.01 | 25.81 | 141080 |
| 1720477800 | 25.96 | -0.35 | -1.33 | 26.13 | 26.13 | 25.96 | 3532 |
| 1720218600 | 26.31 | 0.18 | 0.71 | 26.28 | 26.38 | 26.25 | 139247 |
| 1720040640 | 26.1252 | 0.16 | 0.61 | 26.03 | 26.13 | 26.03 | 563 |
| 1719959400 | 25.9666 | 0.02 | 0.06 | 26.05 | 26.05 | 25.9666 | 1401 |
| 1719873000 | 25.9499 | 0.2 | 0.80 | 25.82 | 25.99 | 25.71 | 3383 |
| 1719613800 | 25.7451 | -0.03 | -0.11 | 25.7789 | 25.7789 | 25.7451 | 434 |
| 1719527400 | 25.774 | 0.13 | 0.52 | 25.78 | 25.7801 | 25.74 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
