Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.70 | 1.80 | 2.60 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.20 | 1.35 | 1.42 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.70 | 0.80 | 0.89 | 0.75 | 0.00 | 0.00 % | 0 | 4,740 | - |
2.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.13 | -31.71 % | 733 | 10,622 | 12:10:12 |
2.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 35 | 2,516 | 11:19:23 |
3.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 1,898 | 11:42:31 |
3.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 45 | 780 | 09:40:47 |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 969 | - |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 589 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 665 | - |
5.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 131 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,293 | - |
6.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 108 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
2.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 362 | - |
2.50 | 0.25 | 0.30 | 0.30 | 0.275 | 0.13 | 76.47 % | 75 | 271 | 11:38:22 |
3.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.15 | 25.00 % | 16 | 409 | 11:26:45 |
3.50 | 1.20 | 1.30 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 354 | - |
4.00 | 1.70 | 1.80 | 1.77 | 1.75 | 0.15 | 9.26 % | 4 | 3,011 | 10:32:58 |
4.50 | 2.20 | 2.30 | 2.05 | 2.25 | 0.00 | 0.00 % | 0 | 300 | - |
5.00 | 2.70 | 2.80 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 111 | - |
5.50 | 3.20 | 3.30 | 3.16 | 3.25 | 0.00 | 0.00 % | 0 | 96 | - |
6.00 | 3.70 | 3.80 | 3.63 | 3.75 | 0.00 | 0.00 % | 0 | 30 | - |
6.50 | 4.20 | 4.30 | 4.43 | 4.25 | 0.00 | 0.00 % | 0 | 13 | - |
7.00 | 4.70 | 4.80 | 4.60 | 4.75 | 0.00 | 0.00 % | 0 | 108 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions