We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 0.77855966462 | 66.79 | 67.925 | 66.03 | 36891 | 67.12857057 | SP |
| 4 | 0 | 0 | 67.31 | 69.66 | 65.95 | 43886 | 67.11608951 | SP |
| 12 | -0.00999999999999 | -0.0148544266191 | 67.32 | 69.66 | 63.93 | 33332 | 66.64480186 | SP |
| 26 | 2.83 | 4.38895781638 | 64.48 | 69.66 | 63.08 | 33684 | 65.93458719 | SP |
| 52 | 6.39 | 10.4891661195 | 60.92 | 69.66 | 56.4901 | 38241 | 63.16581277 | SP |
| 156 | -0.77 | -1.13102232667 | 68.08 | 69.66 | 48.64 | 43221 | 60.81697779 | SP |
| 260 | 11.8 | 21.2574310935 | 55.51 | 69.7679 | 36.48 | 31803 | 60.41920774 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 67.31 | 0.42 | 0.63 | 67.28 | 67.925 | 67.13 | 461719 |
| 1719441000 | 66.89 | -0.73 | -1.08 | 66.87 | 67.13 | 66.79 | 32301 |
| 1719354600 | 67.62 | 0.3 | 0.45 | 67.46 | 67.67 | 67.2601 | 33777 |
| 1719268200 | 67.3192 | 0.7 | 1.05 | 67.09 | 67.4 | 67.0634 | 52206 |
| 1719009000 | 66.62 | -0.34 | -0.51 | 66.629999 | 66.69 | 66.03 | 22619 |
| 1718922600 | 66.959999 | 0.14 | 0.21 | 66.79 | 67.49 | 66.69 | 43552 |
| 1718749800 | 66.819999 | 0.37 | 0.56 | 66.44 | 66.849999 | 66.379999 | 32643 |
| 1718663400 | 66.45 | -0.03 | -0.05 | 66.239999 | 66.459999 | 65.95 | 347660 |
| 1718404200 | 66.48 | -0.43 | -0.64 | 66.37 | 66.565 | 66.051599 | 26718 |
| 1718317800 | 66.91 | -0.78 | -1.15 | 67.24 | 67.35 | 66.65 | 15052 |
| 1718231400 | 67.69 | 0.71 | 1.06 | 68.12 | 68.12 | 67.57 | 28715 |
| 1718145000 | 66.98 | -1.41 | -2.06 | 67 | 67.2 | 66.76 | 25003 |
| 1718058600 | 68.39 | 0.06 | 0.09 | 68 | 68.39 | 67.7868 | 24393 |
| 1717799400 | 68.33 | -1.33 | -1.91 | 69.66 | 69.66 | 67.97 | 47961 |
| 1717713000 | 69.66 | 0.9 | 1.30 | 68.96 | 69.66 | 68.76 | 19365 |
| 1717626600 | 68.763 | 0.25 | 0.37 | 68.88 | 68.88 | 68.4 | 14446 |
| 1717540200 | 68.51 | -0.15 | -0.22 | 68.48 | 68.6084 | 68.0701 | 22234 |
| 1717453800 | 68.66 | 0.4 | 0.58 | 68.49 | 69.59 | 68.26 | 22461 |
| 1717194600 | 68.2625 | 0.69 | 1.02 | 68.07 | 68.2625 | 67.71 | 11966 |
| 1717108200 | 67.57 | 0.68 | 1.02 | 67.31 | 67.8235 | 67.31 | 12546 |
| 1717021800 | 66.89 | -1.05 | -1.55 | 67.41 | 67.41 | 65 | 23738 |
| 1716935400 | 67.94 | -1.05 | -1.52 | 68.51 | 68.51 | 67.75 | 19563 |
| 1716589800 | 68.99 | 1.44 | 2.13 | 67.99 | 68.99 | 67.68 | 21320 |
| 1716503400 | 67.55 | -0.64 | -0.94 | 68.3 | 68.42 | 67.4096 | 17461 |
| 1716417000 | 68.19 | -0.37 | -0.54 | 68.15 | 68.29 | 67.7901 | 41685 |
| 1716330600 | 68.56 | -0.17 | -0.25 | 68.56 | 68.65 | 68.29 | 28413 |
| 1716244200 | 68.73 | 0.03 | 0.04 | 68.74 | 68.8599 | 68.03 | 14628 |
| 1715985000 | 68.7 | 0.35 | 0.51 | 68.34 | 68.7 | 68.31 | 18374 |
| 1715898600 | 68.35 | -0.22 | -0.32 | 68.42 | 68.55 | 68.35 | 22321 |
| 1715812200 | 68.57 | 0.64 | 0.94 | 68.46 | 68.6 | 68.145 | 23165 |
| 1715725800 | 67.93 | 0.04 | 0.05 | 67.99 | 68.02 | 67.3473 | 15190 |
| 1715639400 | 67.895 | -0.01 | -0.01 | 67.93 | 68.08 | 67.8301 | 16820 |
| 1715380200 | 67.905 | 0.16 | 0.23 | 67.99 | 68.0199 | 67.77 | 14323 |
| 1715293800 | 67.75 | 0.69 | 1.03 | 67.23 | 67.75 | 67.12 | 31985 |
| 1715207400 | 67.06 | 0.17 | 0.25 | 66.79 | 67.06 | 66.62 | 16732 |
| 1715121000 | 66.89 | -0.07 | -0.10 | 66.95 | 67.165 | 66.7981 | 15447 |
| 1715034600 | 66.959999 | 0.45 | 0.68 | 66.599999 | 66.995 | 66.599999 | 19310 |
| 1714775400 | 66.51 | 0.36 | 0.54 | 66.76 | 68 | 66.29 | 27087 |
| 1714689000 | 66.15 | 0.76 | 1.16 | 66.03 | 66.408699 | 65.78 | 21847 |
| 1714602600 | 65.39 | 0.04 | 0.06 | 65.26 | 66.16 | 65.26 | 101955 |
| 1714516200 | 65.349999 | -0.93 | -1.40 | 65.87 | 66.14 | 65.349999 | 19068 |
| 1714429800 | 66.28 | 0.38 | 0.58 | 66.269999 | 66.4 | 66.06 | 16209 |
| 1714170600 | 65.9 | 0.45 | 0.69 | 65.879999 | 66 | 65.69 | 16089 |
| 1714084200 | 65.45 | -0.13 | -0.20 | 64.95 | 65.599999 | 64.709999 | 29101 |
| 1713997800 | 65.58 | -0.28 | -0.43 | 65.9 | 65.92 | 65.37 | 23419 |
| 1713911400 | 65.86 | 0.72 | 1.11 | 65.36 | 66.175 | 65.355 | 31221 |
| 1713825000 | 65.14 | 0.53 | 0.82 | 64.86 | 65.4 | 64.739 | 19313 |
| 1713565800 | 64.61 | 0.33 | 0.51 | 64.41 | 64.69 | 64.364599 | 29124 |
| 1713479400 | 64.28 | 0.09 | 0.14 | 64.34 | 64.6196 | 64.0858 | 18675 |
| 1713393000 | 64.19 | 0.05 | 0.08 | 64.36 | 65.655 | 63.98 | 59607 |
| 1713306600 | 64.14 | -0.68 | -1.05 | 64.31 | 64.54 | 63.93 | 54169 |
| 1713220200 | 64.819999 | -0.21 | -0.32 | 65.65 | 65.769999 | 64.62 | 33418 |
| 1712961000 | 65.03 | -0.92 | -1.39 | 65.67 | 65.67 | 64.8606 | 27205 |
| 1712874600 | 65.95 | 0.26 | 0.40 | 66.19 | 66.269999 | 65.4105 | 29653 |
| 1712788200 | 65.69 | -1.16 | -1.74 | 66.099999 | 66.099999 | 65.489999 | 92884 |
| 1712701800 | 66.849999 | 0.09 | 0.13 | 67.05 | 67.06 | 66.513099 | 22312 |
| 1712615400 | 66.76 | 0.12 | 0.18 | 66.89 | 67.0423 | 66.561 | 26370 |
| 1712356200 | 66.64 | 0.19 | 0.29 | 66.489999 | 66.6894 | 66.17 | 22102 |
| 1712269800 | 66.45 | -0.33 | -0.49 | 67.32 | 67.32 | 66.34 | 32418 |
| 1712183400 | 66.78 | 0.27 | 0.40 | 66.5 | 66.959999 | 66.3484 | 15738 |
| 1712097000 | 66.5129 | -0.55 | -0.82 | 66.76 | 66.76 | 66.3739 | 22369 |
| 1712010600 | 67.06 | -0.3 | -0.45 | 67.38 | 67.47 | 66.8241 | 41214 |
| 1711665000 | 67.36 | -0.01 | -0.01 | 67.28 | 67.45 | 67.27 | 14856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
