iShares International Di... IGRO - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares International Dividend Growth ETF (IGRO)
iShares International Dividend Growth ETF (IGRO) Options

iShares International Dividend Growth ETF (IGRO)

67.31

0.42

(0.63%)

Closed June 28 4:00PM

Delayed by 15 minutes

67.31

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

IGRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	2.60	6.50	0.00	4.55	0.00	0.00 %	0	0	-
64.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
67.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IONMAssure Holdings Corporation	$ 0.4337 (86.94%)	190.23M
GOVXGeoVax Labs Inc	$ 3.57 (77.17%)	80.34M
IVPInspire Veterinary Partners Inc	$ 2.22 (64.44%)	2.88M
XBPXBP Europe Holdings Inc	$ 1.92 (60.00%)	10.33M
DECADenali Capital Acquisition Corporation	$ 11.39 (46.97%)	210.64k
BJDXBluejay Diagnostics Inc	$ 0.749899 (-53.99%)	5.59M
BOFBranchOut Food Inc	$ 0.68 (-48.09%)	1.44M
GRDIGRIID Infrastructure Inc	$ 1.22 (-47.86%)	9.71M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.68995 (-38.67%)	8.46M
XFORX4 Pharmaceuticals Inc	$ 0.67005 (-33.00%)	16.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5958 (29.95%)	575.7M
NVDANVIDIA Corporation	$ 123.99 (-1.91%)	252.64M
IONMAssure Holdings Corporation	$ 0.4337 (86.94%)	190.23M
NLSPNLS Pharmaceutics Ltd	$ 0.2372 (29.90%)	162.7M
WBAWalgreens Boots Alliance Inc	$ 12.19 (-22.16%)	132.81M

bull runs

bull runs 3 minutes ago

BREAKING NEWS! Trump wins debate in a landslide performance against BUMBLING FJB. 🤣 😂🤩👏

Bigfootbud

Bigfootbud 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/6/28/dcysmFEAR_NOT.jpg

Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.

bigstocksnbonds

bigstocksnbonds 3 minutes ago

That sounds YUMMY!!

So good!!!!!!!

shajandr

shajandr 3 minutes ago

Lenzicrap might help HGENQ baggholders: https://metro.co.uk/2024/06/27/people-schizotypy-personality-traits-likely-share-disinformation-21117455/

Bigfootbud

Bigfootbud 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/6/28/dcysmFEAR_NOT.jpg

Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.

TRAPPER JIM

TRAPPER JIM 4 minutes ago

I made some Brats and macaroni and cheese.

Double DD

Double DD 4 minutes ago

You were right,, need new management!! Cannot even get 1 deal completely done!! Dilute,dilute,dilute some More!! Sucking blood out of Ilus shareholders!!

Acme Investments

Acme Investments 4 minutes ago

It's called Privilege!! They just used them for a headline!! Two things I've noticed about you!! 1. Is you seem to want to talk down a lot, not a characteristic of a person living the good life you claim!! 2. Haven't seen a person who's so Gung ho about social media hide their face!! Things that ma

rx7171

rx7171 6 minutes ago

Three and a half years ago.
Can we at least get a Fragile-X trial started!

badgerkid

badgerkid 6 minutes ago

GMH, agreed regarding guidance. The company said "sooner than later", and they've already started adding clarity to how the earnings will be recognized. It seems that Proleukin sales will act as a bit of a leading indicator and will get recognized earlier than its actual usage because ATCs purchase

bull runs

bull runs 6 minutes ago

MSNBC’s Wagner: Biden Was ‘Rambling and Incoherent’ on Multiple Easy Questions

Eagle1

Eagle1 6 minutes ago

deadjim

deadjim 7 minutes ago

I would play but this markets pretty bad. I can’t pick for nothin. I’d have to go all etfs or something

BDEZ

BDEZ 8 minutes ago

Yeah that would be something...

igotthemojo

igotthemojo 8 minutes ago

the midget struts...

getmoreshares

getmoreshares 9 minutes ago

GN-- Trump scored "BIGLY" -- LOL

mc73

mc73 9 minutes ago

weedtrader420

weedtrader420 10 minutes ago

BITCOIN SUKU BONK BONK 😂🤣😂 AT THE HOP $100K TARGET

Vexari

Vexari 10 minutes ago

What is bird flu

And how did it cross over

To cows

Get it yet

It's all a mind game

ChuckBits

ChuckBits 11 minutes ago

I'm chilling in my condo right now, thank you. Don't have my best clothes on & I'm ready, but what's the issue with my question? Maybe I missed something?

BDEZ

BDEZ 12 minutes ago

MrSmith18

MrSmith18 14 minutes ago

I think for GS's partners, the US elections outlook will weigh in just as much as interest rates, assuming rates remain flat or lower. That said, usually investors will want to close deals prior to an election in case laws are changed by the winning party.

If GS is into a 5th agreeme

DR_rugby

DR_rugby 14 minutes ago

As I read into the ISDA press release

Looks like those swap contracts have been

Delayed for delivery and resolution

iMO they are too big because they did not fix the problem originally but kicked the can thinking maybe we would all leave

iShares International Di...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions