ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Dow Jones US

iShares Dow Jones US (IYY)

138.81
-0.43
(-0.31%)
Closed November 05 4:00PM
138.81
0.00
(0.00%)
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
132.005.309.500.007.400.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.002.806.800.004.800.000.00 %00-
136.002.106.000.004.050.000.00 %00-
137.001.455.200.003.3250.000.00 %00-
138.001.403.900.002.650.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.302.800.001.550.000.00 %00-
141.000.052.200.001.1250.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.000.000.900.000.000.000.00 %00-
145.000.000.800.000.000.000.00 %00-
146.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
132.000.001.150.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.001.650.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.252.600.001.4250.000.00 %00-
138.000.553.100.001.8250.000.00 %00-
139.001.003.500.002.250.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.001.355.100.003.2250.000.00 %00-
142.001.905.800.003.850.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 1.18
(268.75%)
401.72M
NUWENewellis Inc
$ 2.80
(105.88%)
100.16M
ADNAdvent Technologies Holdings Inc
$ 3.34
(75.79%)
66.85M
STAFStaffing 360 Solutions Inc
$ 2.8301
(66.48%)
53.1M
OMICSingular Genomics Systems Inc
$ 22.28
(65.53%)
323.91k
TOIIWOncology Institute Inc
$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
$ 2.2701
(-35.51%)
4.27M
GCTKGlucoTrack Inc
$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
$ 2.86
(-33.18%)
2.33M
FGFFundamental Global Inc
$ 15.2501
(-31.46%)
211.15k
SPPLSIMPPLE Ltd
$ 1.18
(268.75%)
401.72M
ELABElevai Labs Inc
$ 0.0202
(-30.10%)
290.65M
NVDANVIDIA Corporation
$ 136.05
(0.48%)
187.52M
SQQQProShares UltraPro Short QQQ
$ 7.52
(1.08%)
167.3M
DJTTrump Media and Technology Group Corporation
$ 34.34
(12.37%)
120.92M

Discussion

View Full Feed
Konaploinks Konaploinks 5 minutes ago
Watch and learn.
IONQ
janice shell janice shell 6 minutes ago
There is always something to talk about. I personally don't need to see Trump pretend to fellate anything else. A microphone was enough.
manibiotech manibiotech 6 minutes ago
Your bosses must be really upset by now 
NWBO
Richard H2 Richard H2 7 minutes ago
Oh, indeed, one can scarcely suppress a laugh! If this so-called technological marvel were genuinely destined to “revolutionize” global energy, surely it would debut on a stage worthy of such acclaim—a UN summit, a World Bank forum, or perhaps even a COP climate convention. But a Boat Show? Hardly t
ASRE
PENNIEStoSTACKS PENNIEStoSTACKS 7 minutes ago
Do I have this right ? GlobeTopper that just Merged with $ASII makes and distributes gift cards for the likes of; $SVNDY $ADS.DE Aeropostale $CMPP.JK $ABNB $AMZN $AMC $AAL $AEO $AAPL $BBWI $BBY $BURL $CRI $CVX $COLM $CVS $GOOG $NIKE and so many others ?
https://www.globetopper.com/programs
AAL AAPL ABNB
jacklanvo99 jacklanvo99 9 minutes ago
This is a companies worth 150 B$ ha ha
FNMA
janice shell janice shell 10 minutes ago
You have Trader Joe's dark chocolate peanut butter cups?
lodas lodas 11 minutes ago
@ xoom..... I was born in 1936, so I am in my 88th year...Warren Buffett is in his 90's, Carl Ican was also born in 1936, and is my age too... these guys run multi billion dollar companies and hedge fund, and still are in pursuit of what they do, and have been doing, and WILL DO UNTIL THEY DIE!!!!!
COOP
B402 B402 11 minutes ago
Ditto, and thanks :)
janice shell janice shell 13 minutes ago
I'm afraid all you can smell are my Trader Joe's dark chocolate peanut butter cups, dear.

You are a broken record.
Denn55 Denn55 15 minutes ago
Many of the jobs don't pay enough to survive.
HNRC
B402 B402 15 minutes ago
I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman theswordman 15 minutes ago
They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
CYDY
Denn55 Denn55 16 minutes ago
Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
HNRC
janice shell janice shell 20 minutes ago
Yep! It has begun!!
BDEZ BDEZ 21 minutes ago
Crowd is loud and packed....
janice shell janice shell 21 minutes ago
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 22 minutes ago
45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
hyder hyder 22 minutes ago
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 25 minutes ago
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 27 minutes ago
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 27 minutes ago
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 28 minutes ago
$ 23,850,000
ELTP

Your Recent History

Delayed Upgrade Clock