We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.094831673779 | 21.09 | 21.13 | 20.86 | 162895 | 21.00835467 | SP |
| 4 | -0.02 | -0.0946521533365 | 21.13 | 21.22 | 20.86 | 109849 | 21.08624166 | SP |
| 12 | 0.09 | 0.428163653663 | 21.02 | 21.33 | 20.61 | 117267 | 21.02036437 | SP |
| 26 | 0.16 | 0.763723150358 | 20.95 | 21.97 | 20.61 | 97846 | 21.07455466 | SP |
| 52 | 0.29 | 1.39289145053 | 20.82 | 21.97 | 19.855 | 75876 | 20.98716764 | SP |
| 156 | -4.46 | -17.4423152131 | 25.57 | 25.58 | 19.69 | 58987 | 21.96846894 | SP |
| 260 | -3.8849 | -15.5427707252 | 24.9949 | 25.58 | 16.25 | 42729 | 22.24831809 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 21.11 | 0.06 | 0.29 | 21.13 | 21.13 | 21.01 | 35245 |
| 1720040640 | 21.05 | 0.04 | 0.19 | 21.08 | 21.085 | 20.9709 | 96655 |
| 1719959400 | 21.01 | 0.05 | 0.24 | 21 | 21.01 | 20.9 | 132585 |
| 1719873000 | 20.96 | -0.08 | -0.38 | 21 | 21.03 | 20.86 | 152694 |
| 1719613800 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1719527400 | 21.04 | -0.15 | -0.71 | 21.14 | 21.14 | 21 | 104655 |
| 1719441000 | 21.19 | -0.02 | -0.09 | 21.22 | 21.22 | 21.15 | 90762 |
| 1719354600 | 21.21 | 0.02 | 0.09 | 21.21 | 21.22 | 21.133 | 56809 |
| 1719268200 | 21.19 | 0.06 | 0.28 | 21.13 | 21.2 | 21.105 | 130990 |
| 1719009000 | 21.13 | -0.02 | -0.09 | 21.15 | 21.17 | 21.07 | 70776 |
| 1718922600 | 21.15 | 0.02 | 0.09 | 21.18 | 21.18 | 21.0662 | 119479 |
| 1718749800 | 21.13 | 0.05 | 0.24 | 21.1 | 21.16 | 21.0701 | 91805 |
| 1718663400 | 21.08 | -0.03 | -0.14 | 21.13 | 21.13 | 21.0084 | 108427 |
| 1718404200 | 21.11 | 0 | 0.00 | 21.14 | 21.15 | 21.04 | 91990 |
| 1718317800 | 21.11 | -0.02 | -0.09 | 21.17 | 21.17 | 21.02 | 111335 |
| 1718231400 | 21.13 | 0.07 | 0.33 | 21.17 | 21.19 | 21.0701 | 90387 |
| 1718145000 | 21.06 | -0.05 | -0.24 | 21.17 | 21.17 | 21.03 | 114702 |
| 1718058600 | 21.11 | -0.06 | -0.28 | 21.14 | 21.165 | 21.0701 | 105947 |
| 1717799400 | 21.17 | 0.01 | 0.05 | 21.13 | 21.17 | 21.0765 | 38864 |
| 1717713000 | 21.16 | 0.01 | 0.05 | 21.2 | 21.2 | 21.1001 | 53057 |
| 1717626600 | 21.15 | -0.02 | -0.09 | 21.19 | 21.2199 | 21.0401 | 140218 |
| 1717540200 | 21.17 | -0.01 | -0.02 | 21.22 | 21.22 | 21.1206 | 113762 |
| 1717453800 | 21.175 | 0.04 | 0.17 | 21.22 | 21.22 | 21.0928 | 145401 |
| 1717194600 | 21.14 | 0.15 | 0.72 | 21.06 | 21.14 | 20.9708 | 47573 |
| 1717108200 | 20.989 | -0.02 | -0.10 | 21 | 21 | 20.9165 | 87518 |
| 1717021800 | 21.01 | -0.09 | -0.43 | 21.12 | 21.12 | 20.99 | 49372 |
| 1716935400 | 21.1 | -0.04 | -0.19 | 21.33 | 21.33 | 21.0301 | 130534 |
| 1716589800 | 21.14 | 0.11 | 0.52 | 21.13 | 21.15 | 21.0073 | 105039 |
| 1716503400 | 21.03 | -0.12 | -0.57 | 21.16 | 21.16 | 20.9833 | 100224 |
| 1716417000 | 21.15 | -0.02 | -0.09 | 21.24 | 21.24 | 21.13 | 291188 |
| 1716330600 | 21.17 | -0.01 | -0.02 | 21.3 | 21.3 | 21.15 | 156978 |
| 1716244200 | 21.175 | 0.06 | 0.28 | 21.2 | 21.2 | 21.09 | 95243 |
| 1715985000 | 21.115 | -0.01 | -0.02 | 21.25 | 21.25 | 21.0701 | 43550 |
| 1715898600 | 21.12 | -0.03 | -0.12 | 21.14 | 21.15 | 21.1 | 114286 |
| 1715812200 | 21.145 | 0.09 | 0.40 | 21.22 | 21.22 | 21.0477 | 84039 |
| 1715725800 | 21.06 | -0.01 | -0.05 | 21.1 | 21.1072 | 20.9797 | 111365 |
| 1715639400 | 21.07 | 0.07 | 0.33 | 21.01 | 21.07 | 21.01 | 212834 |
| 1715380200 | 21 | 0.05 | 0.21 | 20.96 | 21.04 | 20.905 | 105514 |
| 1715293800 | 20.955 | -0.01 | -0.02 | 21.04 | 21.04 | 20.9 | 111287 |
| 1715207400 | 20.96 | -0.07 | -0.33 | 21 | 21.03 | 20.8643 | 161586 |
| 1715121000 | 21.03 | -0.06 | -0.28 | 21.17 | 21.17 | 21.0224 | 76531 |
| 1715034600 | 21.09 | 0.05 | 0.26 | 21.12 | 21.12 | 21.0144 | 63309 |
| 1714775400 | 21.035 | 0.13 | 0.60 | 20.96 | 21.04 | 20.96 | 85848 |
| 1714689000 | 20.91 | 0.02 | 0.10 | 20.74 | 20.96 | 20.74 | 341605 |
| 1714602600 | 20.89 | 0.1 | 0.48 | 20.88 | 20.89 | 20.76 | 101176 |
| 1714516200 | 20.79 | -0.06 | -0.29 | 20.9 | 20.9 | 20.74 | 76599 |
| 1714429800 | 20.85 | 0.12 | 0.58 | 20.88 | 20.89 | 20.77 | 159237 |
| 1714170600 | 20.73 | -0.18 | -0.86 | 20.8 | 20.8585 | 20.73 | 99419 |
| 1714084200 | 20.91 | -0.15 | -0.71 | 20.93 | 20.95 | 20.82 | 80492 |
| 1713997800 | 21.06 | 0.1 | 0.48 | 21.04 | 21.06 | 20.9169 | 103855 |
| 1713911400 | 20.96 | 0.15 | 0.72 | 20.9 | 20.98 | 20.76 | 353850 |
| 1713825000 | 20.81 | 0.1 | 0.48 | 20.77 | 20.85 | 20.7101 | 105388 |
| 1713565800 | 20.71 | 0.04 | 0.19 | 20.64 | 20.78 | 20.61 | 145344 |
| 1713479400 | 20.67 | -0.04 | -0.19 | 20.78 | 20.78 | 20.66 | 81049 |
| 1713393000 | 20.71 | -0.01 | -0.05 | 20.82 | 20.82 | 20.68 | 72990 |
| 1713306600 | 20.72 | 0.01 | 0.05 | 20.75 | 20.75 | 20.625 | 76787 |
| 1713220200 | 20.71 | -0.24 | -1.15 | 20.96 | 20.96 | 20.6501 | 76084 |
| 1712961000 | 20.95 | -0.02 | -0.10 | 21.02 | 21.02 | 20.93 | 156433 |
| 1712874600 | 20.97 | -0.07 | -0.33 | 21.09 | 21.1299 | 20.88 | 92529 |
| 1712788200 | 21.04 | -0.15 | -0.71 | 21.01 | 21.07 | 20.9111 | 68577 |
| 1712701800 | 21.19 | -0.03 | -0.14 | 21.18 | 21.215 | 21.15 | 54503 |
| 1712615400 | 21.22 | -0.01 | -0.05 | 21.28 | 21.28 | 21.12 | 137510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
