Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree PutWrite Strategy Fund (PUTW)
WisdomTree PutWrite Strategy Fund (PUTW) Historical

PUTW WisdomTree PutWrite Strategy Fund

33.57

-0.1978 (-0.59%)

Jul 19 2024 - Closed

Delayed by 15 minutes

PUTW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	33.57	-0.20	-0.59%	33.77	33.79	33.495	31,159
Jul 18 2024	33.7678	-0.21	-0.62%	34.20	34.20	33.60	86,301
Jul 17 2024	33.98	-0.19	-0.54%	34.05	34.175	33.87	40,838
Jul 16 2024	34.1656	0.07	0.19%	34.15	34.2186	34.0979	20,660
Jul 15 2024	34.10	0.04	0.12%	34.20	34.20	34.00	25,703
Jul 12 2024	34.06	0.14	0.41%	34.20	34.20	33.94	43,056
Jul 11 2024	33.9207	-0.09	-0.25%	34.09	34.0999	33.85	17,680
Jul 10 2024	34.006	0.11	0.31%	34.00	34.006	33.90	29,362
Jul 09 2024	33.90	0.03	0.09%	33.98	33.98	33.8501	29,450
Jul 08 2024	33.8691	0.02	0.06%	33.98	33.98	33.81	48,716
Jul 05 2024	33.85	0.17	0.50%	33.71	33.88	33.642	35,681
Jul 03 2024	33.68	0.07	0.21%	33.60	33.7199	33.5791	9,479
Jul 02 2024	33.61	0.19	0.57%	33.36	33.61	33.345	29,665
Jul 01 2024	33.42	0.06	0.18%	33.31	33.42	33.25	14,124
Jun 28 2024	33.36	0.00	0.00%	33.36	33.36	33.36	0
Jun 27 2024	33.36	0.03	0.09%	33.42	33.64	33.26	26,482
Jun 26 2024	33.33	0.03	0.09%	33.28	33.33	33.22	17,818
Jun 25 2024	33.30	-0.32	-0.95%	33.28	33.395	33.2001	68,852
Jun 24 2024	33.62	-0.04	-0.12%	33.69	33.785	33.57	36,945
Jun 21 2024	33.66	0.01	0.03%	33.67	33.67	33.5192	25,417
Jun 20 2024	33.65	0.03	0.08%	33.82	33.99	33.5503	33,615
Jun 18 2024	33.623	0.15	0.45%	33.63	33.6899	33.5967	24,933
Jun 17 2024	33.473	-0.05	-0.14%	33.49	33.62	33.40	54,683
Jun 14 2024	33.52	0.02	0.05%	33.49	33.66	33.33	54,726
Jun 13 2024	33.5032	0.09	0.28%	33.55	33.55	33.395	53,120
Jun 12 2024	33.409	0.12	0.37%	33.53	33.58	33.31	55,133
Jun 11 2024	33.2855	0.06	0.19%	33.28	33.2899	33.16	24,880
Jun 10 2024	33.2215	-0.01	-0.03%	33.28	33.30	33.1201	19,559
Jun 07 2024	33.2304	0.06	0.18%	33.35	33.35	33.19	11,417
Jun 06 2024	33.1699	-0.03	-0.08%	33.30	33.30	33.11	11,443
Jun 05 2024	33.1952	0.19	0.56%	33.11	33.2125	33.03	16,781
Jun 04 2024	33.01	0.13	0.39%	32.97	33.20	32.78	17,280
Jun 03 2024	32.8831	0.00	0.00%	32.89	33.06	32.735	34,192
May 31 2024	32.8839	0.09	0.28%	32.88	32.89	32.68	15,142
May 30 2024	32.7918	-0.05	-0.15%	32.91	32.91	32.7631	17,709
May 29 2024	32.84	-0.01	-0.03%	32.87	32.89	32.79	12,690
May 28 2024	32.85	-0.04	-0.12%	32.80	32.94	32.80	11,113
May 24 2024	32.89	-0.30	-0.90%	32.93	32.9499	32.8373	13,225
May 23 2024	33.19	0.00	0.00%	33.32	33.32	33.04	21,836
May 22 2024	33.1897	-0.05	-0.14%	33.34	33.355	33.13	36,004
May 21 2024	33.2366	0.04	0.11%	33.16	33.28	33.13	9,339
May 20 2024	33.20	-0.01	-0.03%	33.15	33.27	33.15	22,795
May 17 2024	33.21	0.04	0.12%	33.30	33.30	33.06	19,979
May 16 2024	33.17	0.06	0.18%	33.14	33.265	33.12	13,953
May 15 2024	33.1114	0.21	0.64%	33.01	33.15	32.98	36,622
May 14 2024	32.90	-0.02	-0.06%	32.85	32.96	32.83	6,737
May 13 2024	32.92	0.01	0.02%	33.08	33.08	32.85	12,364
May 10 2024	32.9127	0.03	0.10%	32.92	33.00	32.85	16,329
May 09 2024	32.879	0.15	0.45%	32.82	32.90	32.7585	14,753
May 08 2024	32.7315	0.00	0.00%	32.79	32.80	32.5801	11,431
May 07 2024	32.7309	0.06	0.19%	32.69	32.78	32.65	14,080
May 06 2024	32.6694	0.24	0.74%	32.50	32.69	32.47	16,933
May 03 2024	32.4284	0.40	1.24%	32.51	32.51	32.3083	9,288
May 02 2024	32.0319	0.16	0.49%	32.03	32.13	31.84	21,261
May 01 2024	31.8766	-0.08	-0.26%	31.91	32.2231	31.79	320,071
Apr 30 2024	31.96	-0.43	-1.33%	32.33	32.35	31.96	24,623
Apr 29 2024	32.39	0.12	0.37%	32.47	32.47	32.28	11,790
Apr 26 2024	32.27	0.36	1.13%	32.16	32.37	32.15	11,985
Apr 25 2024	31.91	-0.19	-0.59%	31.69	31.9882	31.56	30,459
Apr 24 2024	32.10	-0.28	-0.87%	32.21	32.21	31.90	15,774
Apr 23 2024	32.3809	0.34	1.08%	32.14	32.40	32.14	15,416
Apr 22 2024	32.0363	0.34	1.07%	31.81	32.1899	31.67	15,533

WisdomTree PutWrite Stra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions