We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.216 | -0.701923139416 | 30.7726 | 31.39 | 30.04 | 1265 | 30.24794876 | SP |
| 4 | 0.2166 | 0.713909030982 | 30.34 | 31.6 | 30.04 | 6376 | 30.73504757 | SP |
| 12 | 1.649 | 5.70438223858 | 28.9076 | 31.6 | 28.9076 | 2551 | 30.67345962 | SP |
| 26 | 2.0766 | 7.29143258427 | 28.48 | 31.6 | 27.7416 | 1750 | 29.91730622 | SP |
| 52 | 5.2966 | 20.9683293745 | 25.26 | 31.6 | 23.9304 | 1763 | 27.93789422 | SP |
| 156 | 10.4566 | 52.0228855721 | 20.1 | 31.6 | 13.52 | 1833 | 23.02397277 | SP |
| 260 | 10.4566 | 52.0228855721 | 20.1 | 31.6 | 13.52 | 1833 | 23.02397277 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 30.5566 | 0.07 | 0.22 | 30.64 | 30.66 | 30.5566 | 1352 |
| 1721687400 | 30.4906 | 0.45 | 1.50 | 30.51 | 30.51 | 30.4906 | 174 |
| 1721428200 | 30.0408 | -0.32 | -1.07 | 30.265 | 30.265 | 30.04 | 2647 |
| 1721341800 | 30.3656 | -0.22 | -0.71 | 31.39 | 31.39 | 30.3656 | 3336 |
| 1721255400 | 30.5816 | -0.19 | -0.62 | 30.55 | 30.5816 | 30.55 | 248 |
| 1721169000 | 30.7726 | -0.04 | -0.14 | 30.7726 | 30.7726 | 30.7726 | 26 |
| 1721082600 | 30.8165 | -0.09 | -0.28 | 31.6 | 31.6 | 30.79 | 1094 |
| 1720823400 | 30.9028 | 0.1 | 0.32 | 30.88 | 30.9028 | 30.88 | 10286 |
| 1720737000 | 30.8053 | -0.03 | -0.08 | 30.75 | 30.8053 | 30.75 | 860 |
| 1720650600 | 30.8314 | 0.01 | 0.04 | 30.91 | 30.93 | 30.82 | 75758 |
| 1720564200 | 30.818 | -0.02 | -0.07 | 31.51 | 31.51 | 30.818 | 20 |
| 1720477800 | 30.8386 | 0.1 | 0.32 | 30.83 | 30.8386 | 30.79 | 3367 |
| 1720218600 | 30.7412 | 0.01 | 0.02 | 31.46 | 31.46 | 30.73 | 2864 |
| 1720040640 | 30.7347 | -0.01 | -0.02 | 31.43 | 31.43 | 30.7347 | 207 |
| 1719959400 | 30.74 | 0.07 | 0.24 | 30.77 | 30.77 | 30.74 | 206 |
| 1719873000 | 30.6651 | 0.16 | 0.51 | 30.6651 | 30.6651 | 30.6651 | 64 |
| 1719613800 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1719527400 | 30.51 | 0.04 | 0.13 | 30.51 | 30.51 | 30.51 | 1 |
| 1719441000 | 30.47 | 0.06 | 0.19 | 31.04 | 31.04 | 30.4199 | 267 |
| 1719354600 | 30.4127 | 0.13 | 0.43 | 30.34 | 30.43 | 30.34 | 19726 |
| 1719268200 | 30.2838 | 0.02 | 0.05 | 30.26 | 30.2838 | 30.26 | 14304 |
| 1719009000 | 30.2679 | 0.13 | 0.44 | 30.2679 | 30.2679 | 30.2679 | 6 |
| 1718922600 | 30.1347 | -0.15 | -0.49 | 30.27 | 30.27 | 30.1347 | 203 |
| 1718749800 | 30.2846 | 0.01 | 0.03 | 30.2846 | 30.2846 | 30.2846 | 0 |
| 1718663400 | 30.2749 | 0.04 | 0.15 | 30.2749 | 30.2749 | 30.2749 | 2 |
| 1718404200 | 30.23 | -0.15 | -0.49 | 30.23 | 30.23 | 30.23 | 1 |
| 1718317800 | 30.38 | -0.02 | -0.07 | 30.38 | 30.38 | 30.38 | 2 |
| 1718231400 | 30.402 | 0.14 | 0.47 | 30.402 | 30.402 | 30.402 | 2 |
| 1718145000 | 30.26 | -0.02 | -0.06 | 30.26 | 30.26 | 30.26 | 3 |
| 1718058600 | 30.2778 | 0.02 | 0.06 | 30.2778 | 30.2778 | 30.2778 | 1 |
| 1717799400 | 30.26 | 0.09 | 0.28 | 30.87 | 30.87 | 30.26 | 32 |
| 1717713000 | 30.1742 | -0.01 | -0.04 | 30.85 | 30.85 | 30.1742 | 38 |
| 1717626600 | 30.1859 | 0.12 | 0.41 | 30.1859 | 30.1859 | 30.1859 | 1 |
| 1717540200 | 30.064 | 0.01 | 0.04 | 30.064 | 30.064 | 30.064 | 8 |
| 1717453800 | 30.0514 | 0.01 | 0.02 | 30.0514 | 30.0514 | 30.0514 | 12 |
| 1717194600 | 30.0454 | 0.22 | 0.74 | 30.0454 | 30.0454 | 30.0454 | 18 |
| 1717108200 | 29.8249 | -0.02 | -0.07 | 29.8249 | 29.8249 | 29.8249 | 0 |
| 1717021800 | 29.8466 | -0.18 | -0.59 | 29.8466 | 29.8466 | 29.8466 | 105 |
| 1716935400 | 30.0228 | -0.11 | -0.36 | 29.97 | 30.0228 | 29.97 | 408 |
| 1716589800 | 30.1309 | 0.19 | 0.62 | 30.05 | 30.1309 | 30.05 | 500 |
| 1716503400 | 29.9457 | -0.1 | -0.32 | 29.9457 | 29.9457 | 29.9457 | 2 |
| 1716417000 | 30.0411 | -0.1 | -0.32 | 30.0411 | 30.0411 | 30.0411 | 44 |
| 1716330600 | 30.139 | 0.1 | 0.33 | 30.139 | 30.139 | 30.139 | 1 |
| 1716244200 | 30.04 | -0.01 | -0.03 | 30.04 | 30.04 | 30.04 | 2 |
| 1715985000 | 30.05 | 0.05 | 0.17 | 30.05 | 30.05 | 30.05 | 8 |
| 1715898600 | 29.9985 | 0.02 | 0.06 | 29.96 | 29.9985 | 29.96 | 200 |
| 1715812200 | 29.98 | 0.18 | 0.61 | 29.98 | 29.98 | 29.98 | 1 |
| 1715725800 | 29.7983 | 0.14 | 0.46 | 29.7983 | 29.7983 | 29.7983 | 2 |
| 1715639400 | 29.6633 | -0.07 | -0.23 | 29.73 | 29.73 | 29.6633 | 42 |
| 1715380200 | 29.7311 | 0.09 | 0.29 | 29.7311 | 29.7311 | 29.7311 | 1 |
| 1715293800 | 29.6453 | 0.02 | 0.07 | 29.6453 | 29.6453 | 29.6453 | 0 |
| 1715207400 | 29.6242 | 0.05 | 0.19 | 28.99 | 29.6242 | 28.99 | 125 |
| 1715121000 | 29.5693 | 0.05 | 0.17 | 29.5693 | 29.5693 | 29.5693 | 3 |
| 1715034600 | 29.5183 | 0.16 | 0.54 | 29.51 | 29.5183 | 29.51 | 103 |
| 1714775400 | 29.3597 | 0.29 | 0.99 | 29.38 | 29.38 | 29.3597 | 410 |
| 1714689000 | 29.0715 | 0.16 | 0.56 | 29.0715 | 29.0715 | 29.0715 | 4 |
| 1714602600 | 28.9085 | 0 | 0.00 | 28.9085 | 28.9085 | 28.9085 | 26 |
| 1714516200 | 28.9076 | -0.17 | -0.59 | 28.9076 | 28.9076 | 28.9076 | 21 |
| 1714429800 | 29.08 | 0.09 | 0.32 | 28.47 | 29.08 | 28.47 | 11 |
| 1714170600 | 28.986 | 0.28 | 0.98 | 28.36 | 28.986 | 28.36 | 1357 |
| 1714084200 | 28.7034 | -0.16 | -0.55 | 28.7034 | 28.7034 | 28.7034 | 16 |
| 1713997800 | 28.8621 | 0.06 | 0.22 | 28.8621 | 28.8621 | 28.8621 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
