Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 7.50 | 12.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 6.50 | 11.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 5.50 | 10.50 | 9.80 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 79.00 | 4.50 | 9.50 | 9.55 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 3.60 | 8.50 | 5.74 | 6.05 | -1.25 | -17.88 % | 6 | 47 | 3/21/2025 |
| 81.00 | 2.50 | 7.50 | 4.25 | 5.00 | -0.40 | -8.60 % | 1 | 2 | 3/21/2025 |
| 82.00 | 1.95 | 6.50 | 5.10 | 4.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 83.00 | 1.00 | 6.00 | 3.40 | 3.50 | -0.85 | -20.00 % | 2 | 12 | 3/21/2025 |
| 84.00 | 0.05 | 5.00 | 2.65 | 2.525 | -1.37 | -34.08 % | 8 | 120 | 3/21/2025 |
| 85.00 | 1.84 | 5.00 | 2.00 | 3.42 | -0.94 | -31.97 % | 474 | 236 | 3/21/2025 |
| 86.00 | 0.01 | 4.95 | 1.30 | 2.48 | -0.69 | -34.67 % | 275 | 4,340 | 3/21/2025 |
| 87.00 | 0.01 | 2.50 | 2.49 | 1.255 | 0.96 | 62.75 % | 676 | 2,041 | 3/21/2025 |
| 88.00 | 0.50 | 4.80 | 1.01 | 2.65 | 0.05 | 5.21 % | 70 | 408 | 3/21/2025 |
| 89.00 | 0.33 | 1.05 | 0.80 | 0.69 | 0.16 | 25.00 % | 29 | 259 | 3/21/2025 |
| 90.00 | 0.14 | 0.45 | 0.21 | 0.295 | -0.19 | -47.50 % | 65 | 607 | 3/21/2025 |
| 91.00 | 0.05 | 5.00 | 0.10 | 2.525 | -0.17 | -62.96 % | 37 | 18,062 | 3/21/2025 |
| 92.00 | 0.03 | 0.60 | 0.07 | 0.315 | -0.08 | -53.33 % | 24 | 225 | 3/21/2025 |
| 93.00 | 0.05 | 0.80 | 0.08 | 0.425 | -0.06 | -42.86 % | 5 | 152 | 3/21/2025 |
| 94.00 | 0.01 | 4.80 | 0.03 | 2.405 | -0.07 | -70.00 % | 2 | 51 | 3/21/2025 |
| 95.00 | 0.01 | 4.80 | 0.17 | 2.405 | 0.00 | 0.00 % | 0 | 18 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.06 | 4.80 | 0.17 | 2.43 | 0.00 | 0.00 % | 1 | 59 | 3/21/2025 |
| 77.00 | 0.05 | 1.45 | 0.23 | 0.75 | -0.01 | -4.17 % | 2 | 14 | 3/21/2025 |
| 78.00 | 0.01 | 5.00 | 0.24 | 2.505 | -0.17 | -41.46 % | 8 | 30,013 | 3/21/2025 |
| 79.00 | 0.01 | 1.69 | 0.31 | 0.85 | 0.01 | 3.33 % | 1 | 2,267 | 3/21/2025 |
| 80.00 | 0.02 | 5.00 | 0.33 | 2.51 | 0.03 | 10.00 % | 19 | 1,143 | 3/21/2025 |
| 81.00 | 0.01 | 5.00 | 0.57 | 2.505 | 0.16 | 39.02 % | 8 | 644 | 3/21/2025 |
| 82.00 | 0.25 | 1.65 | 0.60 | 0.95 | 0.16 | 36.36 % | 16 | 908 | 3/21/2025 |
| 83.00 | 0.45 | 1.83 | 0.76 | 1.14 | 0.13 | 20.63 % | 31 | 4,500 | 3/21/2025 |
| 84.00 | 0.66 | 1.03 | 0.98 | 0.845 | 0.37 | 60.66 % | 1,415 | 27,616 | 3/21/2025 |
| 85.00 | 1.22 | 5.00 | 1.30 | 3.11 | 0.30 | 30.00 % | 902 | 734 | 3/21/2025 |
| 86.00 | 0.71 | 2.51 | 1.40 | 1.61 | 0.18 | 14.75 % | 38 | 1,164 | 3/21/2025 |
| 87.00 | 2.17 | 5.00 | 2.20 | 3.585 | 0.39 | 21.55 % | 45 | 674 | 3/21/2025 |
| 88.00 | 0.50 | 5.50 | 2.02 | 3.00 | 0.00 | 0.00 % | 0 | 238 | - |
| 89.00 | 1.50 | 6.30 | 4.00 | 3.90 | 1.33 | 49.81 % | 1 | 326 | 3/21/2025 |
| 90.00 | 2.05 | 7.00 | 5.60 | 4.525 | 2.15 | 62.32 % | 14 | 35 | 3/21/2025 |
| 91.00 | 3.05 | 8.00 | 4.15 | 5.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 92.00 | 4.05 | 9.00 | 4.20 | 6.525 | 0.00 | 0.00 % | 0 | 91 | - |
| 93.00 | 5.25 | 10.00 | 0.00 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 6.05 | 11.00 | 0.00 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 7.05 | 12.00 | 0.00 | 9.525 | 0.00 | 0.00 % | 0 | 0 | - |
TREND1
10 years ago
stocktrademan
10 years ago
getmenews
12 years ago
getmenews
12 years ago
Oddlot
12 years ago
getmenews
12 years ago
Oddlot
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
