We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.71135196805 | 17.53 | 17.75 | 17.0901 | 34108 | 17.49272925 | SP |
| 4 | 0.97 | 5.9655596556 | 16.26 | 17.75 | 15.8938 | 29589 | 16.94384439 | SP |
| 12 | 0.11 | 0.642523364486 | 17.12 | 17.75 | 15.8938 | 35705 | 16.98426828 | SP |
| 26 | -1.21 | -6.56182212581 | 18.44 | 18.86 | 15.8938 | 33353 | 17.29433365 | SP |
| 52 | -1.52 | -8.10666666667 | 18.75 | 19.12 | 15.8938 | 28094 | 17.47215689 | SP |
| 156 | -2.92 | -14.4913151365 | 20.15 | 24 | 15.8938 | 27848 | 17.70060383 | SP |
| 260 | -2.92 | -14.4913151365 | 20.15 | 24 | 15.8938 | 27848 | 17.70060383 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513000 | 17.23 | 0.01 | 0.06 | 17.2 | 17.26 | 17.09 | 20213 |
| 1728426600 | 17.22 | -0.43 | -2.44 | 17.51 | 17.51 | 17.0901 | 30083 |
| 1728340200 | 17.65 | 0.05 | 0.28 | 17.66 | 17.75 | 17.59 | 22428 |
| 1728081000 | 17.6 | 0.19 | 1.09 | 17.46 | 17.625 | 17.36 | 49975 |
| 1727994600 | 17.41 | -0.12 | -0.68 | 17.44 | 17.44 | 17.2 | 26833 |
| 1727908200 | 17.53 | 0.24 | 1.39 | 17.53 | 17.64 | 17.389 | 41219 |
| 1727821800 | 17.29 | 0.27 | 1.59 | 16.82 | 17.3499 | 16.82 | 30746 |
| 1727735400 | 17.02 | 0.21 | 1.25 | 16.84 | 17.02 | 16.75 | 22496 |
| 1727476200 | 16.81 | 0.33 | 2.00 | 16.44 | 16.89 | 16.44 | 29484 |
| 1727389800 | 16.48 | -0.26 | -1.55 | 16.5 | 16.549199 | 16.25 | 39648 |
| 1727303400 | 16.739999 | -0.3 | -1.76 | 17.03 | 17.03 | 16.64 | 21695 |
| 1727217000 | 17.04 | 0.03 | 0.18 | 17.13 | 17.13 | 16.99 | 19118 |
| 1727130600 | 17.01 | 0.22 | 1.31 | 16.81 | 17.06 | 16.8 | 53211 |
| 1726871400 | 16.79 | -0.1 | -0.59 | 16.91 | 16.91 | 16.67 | 33120 |
| 1726785000 | 16.89 | 0.18 | 1.05 | 16.86 | 17.04 | 16.77 | 30230 |
| 1726698600 | 16.7144 | 0.08 | 0.51 | 16.6 | 16.77 | 16.6 | 13085 |
| 1726612200 | 16.629999 | 0.1 | 0.60 | 16.52 | 16.68 | 16.52 | 26905 |
| 1726525800 | 16.53 | 0.21 | 1.31 | 16.53 | 16.53 | 16.42 | 13783 |
| 1726266600 | 16.316099 | 0.02 | 0.10 | 16.399999 | 16.4101 | 16.3016 | 7263 |
| 1726180200 | 16.3 | 0.13 | 0.80 | 16.25 | 16.35 | 16.16 | 47222 |
| 1726093800 | 16.17 | -0.12 | -0.74 | 16.26 | 16.28 | 15.8938 | 33243 |
| 1726007400 | 16.29 | -0.51 | -3.04 | 16.85 | 16.85 | 16.2099 | 51807 |
| 1725921000 | 16.8 | 0.29 | 1.76 | 16.51 | 16.8596 | 16.51 | 21427 |
| 1725661800 | 16.51 | -0.39 | -2.31 | 16.62 | 16.64 | 16.39 | 225912 |
| 1725575400 | 16.9 | -0.1 | -0.59 | 17.18 | 17.18 | 16.9 | 156724 |
| 1725489000 | 17 | -0.2 | -1.16 | 17.24 | 17.26 | 17 | 48905 |
| 1725402600 | 17.2 | -0.19 | -1.09 | 17.19 | 17.23 | 16.99 | 23773 |
| 1725057000 | 17.39 | 0.03 | 0.17 | 17.33 | 17.39 | 17.28 | 8282 |
| 1724970600 | 17.36 | 0.13 | 0.75 | 17.27 | 17.37 | 17.2601 | 13407 |
| 1724884200 | 17.23 | -0.07 | -0.40 | 17.28 | 17.28 | 17.2 | 14127 |
| 1724797800 | 17.3 | -0.03 | -0.17 | 17.34 | 17.34 | 17.2756 | 11783 |
| 1724711400 | 17.33 | 0.17 | 0.99 | 17.22 | 17.33 | 17.22 | 27028 |
| 1724452200 | 17.16 | 0.21 | 1.24 | 17.09 | 17.16 | 17.04 | 15341 |
| 1724365800 | 16.95 | 0.1 | 0.59 | 16.85 | 16.97 | 16.84 | 17582 |
| 1724279400 | 16.8498 | -0.1 | -0.56 | 17.04 | 17.0587 | 16.8498 | 22925 |
| 1724193000 | 16.945 | -0.49 | -2.78 | 17.53 | 17.53 | 16.9 | 42199 |
| 1724106600 | 17.43 | 0.02 | 0.11 | 17.41 | 17.6737 | 17.4001 | 123861 |
| 1723847400 | 17.4109 | -0.01 | -0.06 | 17.41 | 17.47 | 17.35 | 36028 |
| 1723761000 | 17.4215 | 0.05 | 0.27 | 17.42 | 17.52 | 17.405 | 14721 |
| 1723674600 | 17.3742 | 0.15 | 0.88 | 17.3 | 17.4201 | 17.23 | 9918 |
| 1723588200 | 17.2225 | -0.05 | -0.27 | 17.22 | 17.28 | 17.18 | 14378 |
| 1723501800 | 17.2688 | -0 | -0.01 | 17.36 | 17.36 | 17.2126 | 22996 |
| 1723242600 | 17.27 | 0.15 | 0.88 | 17.16 | 17.3 | 17.08 | 57893 |
| 1723156200 | 17.12 | 0.26 | 1.54 | 16.82 | 17.18 | 16.82 | 17749 |
| 1723069800 | 16.86 | -0.14 | -0.82 | 16.85 | 17.02 | 16.803 | 10840 |
| 1722983400 | 17 | -0.07 | -0.41 | 17.11 | 17.1799 | 16.915 | 24838 |
| 1722897000 | 17.07 | -0.2 | -1.16 | 17.08 | 17.1599 | 16.87 | 19521 |
| 1722637800 | 17.2704 | 0.07 | 0.38 | 17.22 | 17.477 | 17.1258 | 25257 |
| 1722551400 | 17.205 | -0.15 | -0.89 | 17.36 | 17.4 | 17.14 | 14362 |
| 1722465000 | 17.3591 | 0.11 | 0.63 | 17.4 | 17.43 | 17.34 | 23807 |
| 1722378600 | 17.25 | 0.21 | 1.23 | 17.04 | 17.3099 | 17.04 | 24832 |
| 1722292200 | 17.04 | -0.13 | -0.74 | 17.1 | 17.16 | 16.97 | 20888 |
| 1722033000 | 17.1667 | 0.02 | 0.14 | 17.12 | 17.2299 | 17.1 | 11455 |
| 1721946600 | 17.1427 | 0.27 | 1.62 | 16.9 | 17.17 | 16.87 | 54203 |
| 1721860200 | 16.87 | 0.18 | 1.08 | 16.629999 | 16.8924 | 16.629999 | 8640 |
| 1721773800 | 16.69 | -0.2 | -1.18 | 16.89 | 16.89 | 16.66 | 28422 |
| 1721687400 | 16.89 | -0.07 | -0.41 | 16.9 | 16.99 | 16.83 | 19408 |
| 1721428200 | 16.96 | -0.32 | -1.85 | 17.2 | 17.2 | 16.95 | 141675 |
| 1721341800 | 17.28 | 0.1 | 0.58 | 17.19 | 17.31 | 17.19 | 51383 |
| 1721255400 | 17.18 | 0.08 | 0.47 | 17.12 | 17.18 | 17.11 | 36507 |
| 1721169000 | 17.1 | 0.06 | 0.35 | 17.02 | 17.1 | 16.88 | 52720 |
| 1721082600 | 17.04 | 0.21 | 1.25 | 16.95 | 17.06 | 16.8763 | 37675 |
| 1720823400 | 16.83 | 0.07 | 0.42 | 16.84 | 16.91 | 16.7401 | 19748 |
| 1720737000 | 16.76 | 0.14 | 0.84 | 16.489999 | 16.83 | 16.48 | 25859 |
| 1720650600 | 16.62 | 0.14 | 0.85 | 16.42 | 16.62 | 16.39 | 35994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
