Adesso Stock Quote ADN1D - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Adesso SE (ADN1D)

82.30

-2.70

(-3.18%)

Closed March 13 12:30PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

82.30

Bid

81.50

Ask

82.70

Volume

75

82.30 Day's Range 83.90

0.00 52 Week Range 0.00

Previous Close

85.00

Open

83.50

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

6,242 €

VWAP

83.2203

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ADN1D - Frequently Asked Questions (FAQ)

What is the current Adesso share price?

The current share price of Adesso is 82.30 €

What is the 1 year trading range for Adesso share price?

Adesso has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NOFINONordic Financials ASA	kr 1.245 (146.05%)	22.84k
PHRUPHarol SGPS SA	0.0682 € (29.66%)	86.38k
INLDIntel Corp	22.085 € (17.60%)	8.12k
PHARMAPharming Group NV	0.828 € (15.72%)	194.65k
ARNMAlerion Clean Power S.P.A.	14.22 € (14.68%)	4.9k
ANOTSAnoto Group AB	SEK 0.0368 (-36.55%)	46.96k
NVMDNovem Group	4.10 € (-30.27%)	220
ZUCMVincenzo Zucchi SPA	1.35 € (-26.23%)	76
NTWMNetweek SpA	0.035 € (-26.16%)	12.67k
ATLACAtlantic Petroleum	kr 1.825 (-25.81%)	1
ATOPAtos SE	0.0042 € (5.00%)	104.7M
TITMTelecom Italia SpA	0.2797 € (2.34%)	4.63M
ISPMIntesa Sanpaolo Spa	4.719 € (-0.95%)	3.25M
BCPUBanco Comercial Portugues SA	0.5304 € (-2.07%)	2.44M
NELONel ASA	kr 3.185 (8.26%)	1.83M

Renee

Renee 2 minutes ago

Costas, Inc changed to Standard Dental Labs Inc and a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

vlispxpert

vlispxpert 2 minutes ago

Some advice I have now is...Don't sell all these cheap stocks you bought too quickly...after a big beat down, and 2 head fakes then day later big down day...they have everyone thinking next bounce is sell...I think that will be a mistake, I'm holding tight as I think the next move up continues up...

delerious1

delerious1 2 minutes ago

Progressive Planet Reports Q3 Results: $422K EBITDA vs. $732K Last Year and $4.8M Cash on Hand as of January 31, 2025
V.PLAN | 1 hour ago
/NOT FOR DISTRIBUTION IN THE USA/

- Progressive Planet reports highest cash on hand ever
- Receives $1.56 million of grant fun

NebraskaOTC

NebraskaOTC 3 minutes ago

99.9% of them will be claiming $BMXI as a loss on their taxes.
Isn't that right FAM?!?!?! :-D

rooster

rooster 3 minutes ago

lol Trump and America are winning!

delerious1

delerious1 3 minutes ago

Progressive Planet Reports Q3 Results: $422K EBITDA vs. $732K Last Year and $4.8M Cash on Hand as of January 31, 2025
V.PLAN | 1 hour ago
/NOT FOR DISTRIBUTION IN THE USA/

- Progressive Planet reports highest cash on hand ever
- Receives $1.56 million of grant fun

zxjoshuaxz

zxjoshuaxz 3 minutes ago

ANOTHER TWEET

https://x.com/pulte/status/1900316379917566225

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

It was actually a reference to this one. Strange days indeed.

https://youtu.be/cuuhsqA95iA

stockprofitter

stockprofitter 3 minutes ago

English - immediately. Smile.

surfer44

surfer44 3 minutes ago

Plenty of people buying on dips :-)

rooster

rooster 3 minutes ago

Hahaha I bet they also wrote a story about Biden being the most alert he’s ever been hahahaha

trunkmonk

trunkmonk 3 minutes ago

I think you and nowhere should get together and strategize about XRP BTC and whatever else u do

Maplelakester

Maplelakester 4 minutes ago

GEVI This POS does not volume and most in this have been stuck 7-8 years. It's really dropped after the company got sued and likely to be sued again cause it's a scam. Don't get stuck in a scam or you regret it. Steve Conboy is a scammer and has been for years.

Bubae

Bubae 4 minutes ago

Who would be buying other than OTC retail? Institutional investors can read a filing. This company is promoting internationally. I know they are dropping press releases on the Japan Corporate News outlet each time, so they are spending some money supporting this and for a reason. The company has add

ilovetech

ilovetech 4 minutes ago

Congratulations for taking advantage of the current share price. I also took advantage, when it was .17.. .18.. .20 ... "Everything is timing," as they say.

GLTU

stockprofitter

stockprofitter 4 minutes ago

Your English comprehension is good. Smile.

rooster

rooster 4 minutes ago

Seems like it’s getting you all juicy not me

janice shell

janice shell 5 minutes ago

Lime Time

Lime Time 5 minutes ago

Held up well today. On a market red day

BullNBear52

BullNBear52 5 minutes ago

If not mistaken he is dead.

navycmdr

navycmdr 6 minutes ago

Booom ! Directly from the Sheriff ...

https://x.com/pulte/status/1900306078664909299?t=ID8xhkFBaJ7cLdNBcyW_9g&s=19

janice shell

janice shell 6 minutes ago

Vance would succeed him. It's the law. But Vance could be easily controlled, I believe. Maybe Musk would try to use him the way he's using Trump.

But there'd be more opposition to him, too, I think.

jay_tee

jay_tee 6 minutes ago

Awesome!!! Wait Seamus gave Myrtle to FOXO aww shucks!

Latin American Minerals

BNP Paribas Issuance

Western Yilgarn NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions