Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1741799700 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1741713300 | 0.00865 | -0.00065 | -6.99 | 0.0085 | 0.00865 | 0.0085 | 444751 |
| 1741626900 | 0.0092999 | -0.00125 | -11.85 | 0.00985 | 0.00995 | 0.0092999 | 1324658 |
| 1741367700 | 0.01055 | -0.00215 | -16.93 | 0.0113 | 0.0118 | 0.0105 | 5401599 |
| 1741281300 | 0.0127 | -0.039 | -75.44 | 0.0138 | 0.0138 | 0.0127 | 28789 |
| 1741194900 | 0.0517 | -0.037 | -41.71 | 0.0537 | 0.0541 | 0.0517 | 156488 |
| 1741108500 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1741022100 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1740762900 | 0.0887 | -0.0316 | -26.27 | 0.0887 | 0.0887 | 0.0887 | 250 |
| 1740676500 | 0.1203 | 0.0674 | 127.41 | 0.126 | 0.1988 | 0.1203 | 2670059 |
| 1740590100 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1740503700 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1740417300 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1740158100 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1740071700 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1739985300 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1739898900 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1739812500 | 0.0529 | 0.0135 | 34.26 | 0.0512 | 0.0529 | 0.0461 | 285480 |
| 1739553300 | 0.0394 | 0.0019 | 5.07 | 0.0405 | 0.0405 | 0.0394 | 1394411 |
| 1739466900 | 0.0375 | 0.0056 | 17.55 | 0.0375 | 0.0375 | 0.0364 | 570853 |
| 1739380500 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1739294100 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1739207700 | 0.0319 | 0.0048 | 17.71 | 0.0319 | 0.0319 | 0.0319 | 52502 |
| 1738948500 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1738862100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1738775700 | 0.0271 | -0.01365 | -33.50 | 0.0293 | 0.0293 | 0.0266 | 37388 |
| 1738689300 | 0.04075 | 0 | 0.00 | 0.04075 | 0.04075 | 0.04075 | 0 |
| 1738602900 | 0.04075 | 0 | 0.00 | 0.04075 | 0.04075 | 0.04075 | 0 |
| 1738343700 | 0.04075 | 0 | 0.00 | 0.04075 | 0.04075 | 0.04075 | 0 |
| 1738257300 | 0.04075 | 0 | 0.00 | 0.04075 | 0.04075 | 0.04075 | 0 |
| 1738170900 | 0.04075 | -0.00115 | -2.74 | 0.04075 | 0.04075 | 0.04075 | 8500 |
| 1738084500 | 0.0419 | -0.0839 | -66.69 | 0.0457 | 0.0457 | 0.0419 | 1049579 |
| 1737998100 | 0.1258 | 0 | 0.00 | 0.1258 | 0.1258 | 0.1258 | 0 |
| 1737738900 | 0.1258 | 0 | 0.00 | 0.1258 | 0.1258 | 0.1258 | 0 |
| 1737652500 | 0.1258 | 0 | 0.00 | 0.1258 | 0.1258 | 0.1258 | 0 |
| 1737566100 | 0.1258 | 0 | 0.00 | 0.1258 | 0.1258 | 0.1258 | 0 |
| 1737479700 | 0.1258 | 0 | 0.00 | 0.1258 | 0.1258 | 0.1258 | 0 |
| 1737393300 | 0.1258 | -0.1052 | -45.54 | 0.1258 | 0.1258 | 0.1258 | 4770 |
| 1737134100 | 0.231 | -0.00225 | -0.96 | 0.231 | 0.231 | 0.231 | 3999 |
| 1737047700 | 0.23325 | -0.00025 | -0.11 | 0.246 | 0.252 | 0.23325 | 8653 |
| 1736961300 | 0.2335 | 0.0055 | 2.41 | 0.2335 | 0.2335 | 0.2335 | 64 |
| 1736874900 | 0.228 | 0.0045 | 2.01 | 0.228 | 0.228 | 0.228 | 97 |
| 1736788500 | 0.2235 | -0.006 | -2.61 | 0.2235 | 0.2235 | 0.2235 | 260 |
| 1736529300 | 0.2295 | -0.004 | -1.71 | 0.2295 | 0.2295 | 0.2295 | 400 |
| 1736442900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1736356500 | 0.2335 | -0.015 | -6.04 | 0.2335 | 0.2335 | 0.2335 | 3172 |
| 1736270100 | 0.2485 | -0.0115 | -4.42 | 0.255 | 0.255 | 0.2485 | 1766 |
| 1736183700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735924500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735838100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735751700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735665300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735578900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735319700 | 0.26 | 0.0005 | 0.19 | 0.26 | 0.26 | 0.26 | 2244 |
| 1735233300 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1735146900 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1735060500 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1734974100 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1734714900 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1734628500 | 0.2595 | -0.004 | -1.52 | 0.2595 | 0.2595 | 0.2595 | 3376 |
| 1734542100 | 0.2635 | 0 | 0.00 | 0.2635 | 0.2635 | 0.2635 | 0 |
| 1734455700 | 0.2635 | 0 | 0.00 | 0.2635 | 0.2635 | 0.2635 | 0 |
| 1734369300 | 0.2635 | -0.0365 | -12.17 | 0.28 | 0.28 | 0.2635 | 4907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
