We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 145.69999 | -76.9 | -34.55 | 222.2 | 225.6 | 143.19999 | 78541 |
| 1721924100 | 222.6 | -11.4 | -4.87 | 232.2 | 233.2 | 221.4 | 2711 |
| 1721837700 | 234 | 0.6 | 0.26 | 233.6 | 234.6 | 232.2 | 2942 |
| 1721751300 | 233.4 | 7.8 | 3.46 | 232.8 | 233.4 | 229.8 | 2558 |
| 1721664900 | 225.6 | 0 | 0.00 | 229.4 | 230.7 | 225.4 | 1602 |
| 1721405700 | 225.6 | -5.2 | -2.25 | 228.6 | 229 | 221.5 | 3844 |
| 1721319300 | 230.8 | 3.6 | 1.58 | 225.2 | 234.4 | 225.2 | 1192 |
| 1721232900 | 227.2 | -8.8 | -3.73 | 235 | 236.3 | 227.2 | 991 |
| 1721146500 | 236 | 0 | 0.00 | 233.4 | 236.6 | 233.4 | 3945 |
| 1721060100 | 236 | -2.4 | -1.01 | 237 | 238.2 | 231.5 | 1917 |
| 1720800900 | 238.4 | 8.8 | 3.83 | 234.4 | 238.8 | 234.4 | 2688 |
| 1720714500 | 229.6 | 0 | 0.00 | 229.8 | 230 | 228.4 | 4965 |
| 1720628100 | 229.6 | 6.8 | 3.05 | 224.2 | 230 | 222.9 | 5663 |
| 1720541700 | 222.8 | 3.6 | 1.64 | 218.6 | 224 | 218.6 | 1905 |
| 1720455300 | 219.2 | -1.6 | -0.72 | 220.4 | 222.2 | 217.8 | 1722 |
| 1720196100 | 220.8 | 0.2 | 0.09 | 224.8 | 224.8 | 218.6 | 2335 |
| 1720109700 | 220.6 | -4.2 | -1.87 | 223.4 | 228.6 | 220.6 | 1679 |
| 1720023300 | 224.8 | -9.4 | -4.01 | 230.8 | 230.8 | 222 | 6864 |
| 1719936900 | 234.2 | -1.2 | -0.51 | 234 | 234.8 | 229.4 | 7837 |
| 1719850500 | 235.4 | 6.6 | 2.88 | 231.4 | 235.6 | 228.2 | 2293 |
| 1719591300 | 228.8 | 7.8 | 3.53 | 226.6 | 230.2 | 223 | 2838 |
| 1719504900 | 221 | -2 | -0.90 | 224.2 | 224.8 | 219 | 1372 |
| 1719418500 | 223 | -3.8 | -1.68 | 228.4 | 228.4 | 223 | 3696 |
| 1719332100 | 226.8 | 1 | 0.44 | 225 | 228.6 | 224.8 | 2934 |
| 1719245700 | 225.8 | 9.8 | 4.54 | 218.4 | 227.2 | 218.4 | 1682 |
| 1718986500 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1718900100 | 216 | 2.4 | 1.12 | 221.2 | 221.3 | 215.2 | 2929 |
| 1718813700 | 213.6 | -3.6 | -1.66 | 214 | 216 | 213.5 | 1597 |
| 1718727300 | 217.2 | -8 | -3.55 | 225.8 | 225.8 | 213.5 | 5298 |
| 1718640900 | 225.2 | -1.4 | -0.62 | 226 | 226.7 | 224.2 | 19403 |
| 1718381700 | 226.6 | 0.4 | 0.18 | 229 | 230.2 | 225 | 3691 |
| 1718295300 | 226.2 | 1.2 | 0.53 | 225 | 229.2 | 224.4 | 3091 |
| 1718208900 | 225 | 6.4 | 2.93 | 219.2 | 225.2 | 218.6 | 7555 |
| 1718122500 | 218.6 | -12.6 | -5.45 | 221.2 | 225.4 | 217.1 | 3424 |
| 1718036100 | 231.2 | -6.4 | -2.69 | 236.4 | 236.8 | 227 | 2090 |
| 1717776900 | 237.6 | -2.6 | -1.08 | 241.8 | 249 | 237.2 | 2419 |
| 1717690500 | 240.2 | 0 | 0.00 | 240.2 | 240.2 | 240.2 | 0 |
| 1717604100 | 240.2 | -2.8 | -1.15 | 245.6 | 245.6 | 236 | 2099 |
| 1717517700 | 243 | -4.4 | -1.78 | 249.8 | 250 | 242.6 | 2009 |
| 1717431300 | 247.4 | 4.8 | 1.98 | 240 | 248.6 | 237 | 5279 |
| 1717172100 | 242.6 | 16.6 | 7.35 | 225.2 | 242.6 | 223.6 | 6845 |
| 1717085700 | 226 | 5.2 | 2.36 | 221.8 | 226.2 | 221.6 | 2064 |
| 1716999300 | 220.8 | -11.8 | -5.07 | 232 | 233 | 220.8 | 2471 |
| 1716912900 | 232.6 | 5.2 | 2.29 | 232.2 | 235.6 | 231.4 | 2601 |
| 1716826500 | 227.4 | -11 | -4.61 | 239.8 | 239.8 | 226 | 2296 |
| 1716567300 | 238.4 | 5 | 2.14 | 232.6 | 238.4 | 228.4 | 3636 |
| 1716480900 | 233.4 | 10.4 | 4.66 | 233 | 237.8 | 232.6 | 2108 |
| 1716394500 | 223 | 0 | 0.00 | 223 | 225.8 | 221.6 | 3024 |
| 1716308100 | 223 | -11.4 | -4.86 | 235.2 | 237.6 | 222.2 | 5656 |
| 1716221700 | 234.4 | 4.2 | 1.82 | 231.6 | 240.4 | 231 | 19084 |
| 1715962500 | 230.2 | -1.8 | -0.78 | 223.4 | 235.6 | 223.4 | 3882 |
| 1715876100 | 232 | -6.8 | -2.85 | 235 | 238.4 | 231 | 5449 |
| 1715789700 | 238.8 | 28.6 | 13.61 | 224.2 | 238.8 | 222.6 | 4037 |
| 1715703300 | 210.2 | 6.6 | 3.24 | 206.2 | 210.4 | 206.2 | 3141 |
| 1715616900 | 203.6 | 0.6 | 0.30 | 201 | 204 | 199.7 | 8369 |
| 1715357700 | 203 | 7.1 | 3.62 | 195.4 | 205.2 | 195.3 | 4009 |
| 1715271300 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1715184900 | 195.9 | -4.7 | -2.34 | 196.8 | 199.2 | 195.1 | 1236 |
| 1715098500 | 200.6 | 7.2 | 3.72 | 191.4 | 202 | 191.4 | 7310 |
| 1715012100 | 193.4 | -0.2 | -0.10 | 192.5 | 194.2 | 191.6 | 1852 |
| 1714752900 | 193.6 | -1.4 | -0.72 | 196 | 196.7 | 193.3 | 2530 |
| 1714666500 | 195 | -0.2 | -0.10 | 195.7 | 197.4 | 193.5 | 8005 |
| 1714580100 | 195.2 | 0 | 0.00 | 195.2 | 195.2 | 195.2 | 0 |
| 1714493700 | 195.2 | -3.8 | -1.91 | 197.7 | 198.8 | 194.25 | 1496 |
| 1714407300 | 199 | 1.5 | 0.76 | 195.8 | 199 | 195.8 | 3084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
