We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731345300 | 45.05 | -0.05 | -0.11 | 46.25 | 46.25 | 44.65 | 8490 |
| 1731086100 | 45.1 | 0.5 | 1.12 | 44 | 45.1 | 43.7 | 9175 |
| 1730999700 | 44.6 | -0.3 | -0.67 | 44.55 | 44.6 | 43.9 | 28789 |
| 1730913300 | 44.9 | -0.1 | -0.22 | 44.85 | 46.05 | 44.5 | 35556 |
| 1730826900 | 45 | -0.7 | -1.53 | 44.85 | 45.55 | 44.45 | 8349 |
| 1730740500 | 45.7 | -0.25 | -0.54 | 45.4 | 46.2 | 45.4 | 1955 |
| 1730481300 | 45.95 | 1.7 | 3.84 | 45.1 | 46.05 | 45.1 | 6008 |
| 1730394900 | 44.25 | -0.45 | -1.01 | 43.9 | 44.85 | 43.75 | 22919 |
| 1730308500 | 44.7 | -1.75 | -3.77 | 46.05 | 46.15 | 44.35 | 23360 |
| 1730222100 | 46.45 | 0.4 | 0.87 | 46.2 | 46.8 | 46.2 | 3077 |
| 1730135700 | 46.05 | 0 | 0.00 | 46.2 | 47.1 | 46.05 | 10568 |
| 1729872900 | 46.05 | -0.6 | -1.29 | 46.2 | 46.6 | 46.05 | 7196 |
| 1729786500 | 46.65 | 0.4 | 0.86 | 45.95 | 46.85 | 45.95 | 4395 |
| 1729700100 | 46.25 | 0.65 | 1.43 | 46 | 46.35 | 45.1 | 5950 |
| 1729613700 | 45.6 | -0.35 | -0.76 | 46 | 46.25 | 45 | 66357 |
| 1729527300 | 45.95 | 1.05 | 2.34 | 45.55 | 45.95 | 45.55 | 10843 |
| 1729268100 | 44.9 | 0.55 | 1.24 | 44.8 | 45.1 | 44.75 | 6512 |
| 1729181700 | 44.35 | 0.6 | 1.37 | 44.15 | 44.35 | 43.8 | 3698 |
| 1729095300 | 43.75 | -0.2 | -0.46 | 43.75 | 44.95 | 43.65 | 9671 |
| 1729008900 | 43.95 | 0.65 | 1.50 | 43.5 | 44.2 | 43.35 | 14820 |
| 1728922500 | 43.3 | -0.3 | -0.69 | 43.45 | 43.6 | 43.3 | 7403 |
| 1728663300 | 43.6 | -0.4 | -0.91 | 44 | 44 | 42.8 | 20868 |
| 1728576900 | 44 | 0.45 | 1.03 | 43.6 | 44.1 | 43.6 | 12030 |
| 1728490500 | 43.55 | 0.55 | 1.28 | 43.35 | 43.75 | 43.05 | 6334 |
| 1728404100 | 43 | 0.2 | 0.47 | 42.55 | 43.25 | 42.55 | 12594 |
| 1728317700 | 42.8 | -0.7 | -1.61 | 43.3 | 43.3 | 42.75 | 16533 |
| 1728058500 | 43.5 | -0.15 | -0.34 | 43.25 | 43.85 | 43.15 | 12223 |
| 1727972100 | 43.65 | 0.25 | 0.58 | 43.45 | 43.95 | 43.25 | 1470 |
| 1727885700 | 43.4 | 0.2 | 0.46 | 43.2 | 43.75 | 43.15 | 8488 |
| 1727799300 | 43.2 | -1.25 | -2.81 | 44 | 44.1 | 42.8 | 10236 |
| 1727712900 | 44.45 | 0.3 | 0.68 | 44.15 | 44.5 | 44.15 | 6929 |
| 1727453700 | 44.15 | 1.35 | 3.15 | 43.35 | 44.3 | 43.35 | 4883 |
| 1727367300 | 42.8 | -0.9 | -2.06 | 43.6 | 43.6 | 42.8 | 12490 |
| 1727280900 | 43.7 | 1.1 | 2.58 | 42.55 | 44 | 42.55 | 22700 |
| 1727194500 | 42.6 | 0.6 | 1.43 | 42.25 | 42.85 | 41.9 | 27912 |
| 1727108100 | 42 | 0.1 | 0.24 | 42.25 | 42.45 | 41.6 | 27719 |
| 1726848900 | 41.9 | -1.15 | -2.67 | 42.75 | 42.75 | 41.9 | 3027 |
| 1726762500 | 43.05 | 1.05 | 2.50 | 42.35 | 43.4 | 42 | 29719 |
| 1726676100 | 42 | -0.85 | -1.98 | 41.7 | 42.55 | 41.7 | 135300 |
| 1726589700 | 42.85 | -0.3 | -0.70 | 43.25 | 43.5 | 42.85 | 3573 |
| 1726503300 | 43.15 | -0.25 | -0.58 | 43.45 | 44.1 | 42.95 | 11784 |
| 1726244100 | 43.4 | -0.1 | -0.23 | 43.65 | 43.65 | 43.1 | 4643 |
| 1726157700 | 43.5 | 0.65 | 1.52 | 43.25 | 43.9 | 43.2 | 9121 |
| 1726071300 | 42.85 | 0.25 | 0.59 | 43.1 | 43.15 | 42.7 | 8639 |
| 1725984900 | 42.6 | 0.1 | 0.24 | 42.3 | 43.1 | 42.25 | 22777 |
| 1725898500 | 42.5 | 1.85 | 4.55 | 41.075 | 42.85 | 41.075 | 15489 |
| 1725639300 | 40.65 | -1.2 | -2.87 | 41.7 | 41.7 | 40.65 | 9095 |
| 1725552900 | 41.85 | 0.3 | 0.72 | 42.05 | 43.45 | 41.6 | 3083 |
| 1725466500 | 41.55 | 1.45 | 3.62 | 41 | 42.7 | 40.4 | 16368 |
| 1725380100 | 40.1 | -1.8 | -4.30 | 41.85 | 42.25 | 40.05 | 4566 |
| 1725293700 | 41.9 | -1.1 | -2.56 | 42.7 | 42.7 | 41.7 | 6311 |
| 1725034500 | 43 | 0.95 | 2.26 | 41.9 | 43.4 | 41.9 | 18228 |
| 1724948100 | 42.05 | 1.55 | 3.83 | 40.4 | 42.3 | 40.4 | 32009 |
| 1724861700 | 40.5 | 0.1 | 0.25 | 40.25 | 40.6 | 39.95 | 13446 |
| 1724775300 | 40.4 | 0.9 | 2.28 | 39.2 | 40.4 | 39.2 | 2630 |
| 1724688900 | 39.5 | -0.3 | -0.75 | 39.45 | 39.5 | 39.45 | 154 |
| 1724429700 | 39.8 | -0.2 | -0.50 | 39.7 | 39.95 | 39.7 | 659 |
| 1724343300 | 40 | 1 | 2.56 | 38.95 | 40 | 38.95 | 7262 |
| 1724256900 | 39 | 1.05 | 2.77 | 37.8 | 39 | 37.8 | 1922 |
| 1724170500 | 37.95 | -0.2 | -0.52 | 37.1 | 38.1 | 37.1 | 1590 |
| 1724084100 | 38.15 | -0.35 | -0.91 | 37.4 | 38.15 | 36 | 11741 |
| 1723824900 | 38.5 | -1.3 | -3.27 | 39.95 | 39.95 | 38.5 | 7091 |
| 1723738500 | 39.8 | -0.63 | -1.55 | 38.95 | 40.3 | 38.25 | 18460 |
| 1723652100 | 40.425 | 0.32 | 0.81 | 40.3 | 40.5 | 40 | 4393 |
| 1723565700 | 40.1 | 0.65 | 1.65 | 39.75 | 40.1 | 39.2 | 1329 |
| 1723479300 | 39.45 | -0.55 | -1.38 | 40.25 | 40.25 | 39.45 | 3099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
