We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 49.5 | -2.4 | -4.62 | 52.22 | 52.56 | 48.52 | 349238 |
| 1736442900 | 51.9 | 1.4 | 2.77 | 50.58 | 52.66 | 50.42 | 193726 |
| 1736356500 | 50.5 | -3.2 | -5.96 | 51.92 | 52.94 | 49.37 | 567196 |
| 1736270100 | 53.7 | -0.82 | -1.50 | 54.76 | 55.26 | 52.36 | 306053 |
| 1736183700 | 54.52 | 2.54 | 4.89 | 52.48 | 54.8 | 52.3 | 347157 |
| 1735924500 | 51.98 | 1.14 | 2.24 | 51.24 | 51.98 | 50.22 | 268339 |
| 1735838100 | 50.84 | 0.46 | 0.91 | 50.36 | 51.2 | 49.25 | 234317 |
| 1735751700 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1735665300 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1735578900 | 50.38 | 0.3 | 0.60 | 49.62 | 50.38 | 49.37 | 74655 |
| 1735319700 | 50.08 | -1.04 | -2.03 | 51.12 | 51.4 | 50.02 | 126501 |
| 1735233300 | 51.12 | 0 | 0.00 | 51.12 | 51.12 | 51.12 | 0 |
| 1735146900 | 51.12 | 0 | 0.00 | 51.12 | 51.12 | 51.12 | 0 |
| 1735060500 | 51.12 | 0 | 0.00 | 51.12 | 51.12 | 51.12 | 0 |
| 1734974100 | 51.12 | 0.42 | 0.83 | 50.8 | 51.68 | 50.52 | 100104 |
| 1734714900 | 50.7 | 0.7 | 1.40 | 49.75 | 51.18 | 49.22 | 293060 |
| 1734628500 | 50 | -1.22 | -2.38 | 49.7 | 51.2 | 49.37 | 443965 |
| 1734542100 | 51.22 | 0.12 | 0.23 | 51.2 | 52.66 | 50.52 | 351538 |
| 1734455700 | 51.1 | 0 | 0.00 | 51.1 | 51.6 | 50.28 | 324282 |
| 1734369300 | 51.1 | 2.22 | 4.54 | 48.77 | 51.36 | 48.685 | 279475 |
| 1734110100 | 48.88 | -0.18 | -0.37 | 49.33 | 50.04 | 48.88 | 169089 |
| 1734023700 | 49.06 | -2 | -3.92 | 50.88 | 51.42 | 48.53 | 375239 |
| 1733937300 | 51.06 | 1.67 | 3.38 | 45.23 | 51.32 | 45.17 | 617018 |
| 1733850900 | 49.39 | -2.25 | -4.36 | 51.02 | 51.5 | 48.51 | 643718 |
| 1733764500 | 51.64 | -0.22 | -0.42 | 51.96 | 52.8 | 51.32 | 431866 |
| 1733505300 | 51.86 | -1.16 | -2.19 | 53 | 53.05 | 51.16 | 593186 |
| 1733418900 | 53.02 | 1.52 | 2.95 | 52.08 | 53.26 | 51.97 | 226037 |
| 1733332500 | 51.5 | 0.26 | 0.51 | 51.4 | 52.72 | 51.38 | 245881 |
| 1733246100 | 51.24 | -0.26 | -0.50 | 50.9 | 51.56 | 50.42 | 443267 |
| 1733159700 | 51.5 | 0.48 | 0.94 | 51.06 | 51.54 | 50.14 | 321357 |
| 1732900500 | 51.02 | 0.68 | 1.35 | 50.48 | 51.02 | 49.94 | 356688 |
| 1732814100 | 50.34 | 1.77 | 3.64 | 48.8 | 50.48 | 48.68 | 208436 |
| 1732727700 | 48.57 | 0.21 | 0.43 | 48.42 | 49.08 | 47.99 | 190697 |
| 1732641300 | 48.36 | -0.89 | -1.81 | 49.09 | 49.31 | 47.87 | 323036 |
| 1732554900 | 49.25 | 0.9 | 1.86 | 49.43 | 49.92 | 48.46 | 350708 |
| 1732295700 | 48.35 | 1.08 | 2.28 | 47.26 | 48.69 | 47.19 | 318778 |
| 1732209300 | 47.27 | 1.65 | 3.62 | 45.43 | 47.27 | 45 | 332042 |
| 1732122900 | 45.62 | -0.08 | -0.18 | 46.1 | 46.445 | 45.46 | 173262 |
| 1732036500 | 45.7 | 0.06 | 0.13 | 45.96 | 46.21 | 44.35 | 275343 |
| 1731950100 | 45.64 | -1.35 | -2.87 | 47.9 | 48.31 | 45.48 | 328563 |
| 1731690900 | 46.99 | 0.78 | 1.69 | 46.05 | 47.295 | 45.91 | 313088 |
| 1731604500 | 46.21 | -0.12 | -0.26 | 46.79 | 47.3 | 45.44 | 324592 |
| 1731518100 | 46.33 | 7.38 | 18.95 | 43.62 | 47.06 | 43.37 | 1916279 |
| 1731431700 | 38.95 | -1.73 | -4.25 | 41.05 | 42 | 38.72 | 828395 |
| 1731345300 | 40.68 | 1.16 | 2.94 | 39.93 | 40.93 | 39.93 | 531573 |
| 1731086100 | 39.52 | 1.01 | 2.62 | 39.1 | 39.52 | 38.27 | 262104 |
| 1730999700 | 38.51 | 0.25 | 0.65 | 37.12 | 39.16 | 37.12 | 286970 |
| 1730913300 | 38.26 | -0.69 | -1.77 | 38.68 | 40.33 | 38.02 | 482853 |
| 1730826900 | 38.95 | 0.3 | 0.78 | 38.22 | 39.01 | 37.44 | 560800 |
| 1730740500 | 38.65 | 0.34 | 0.89 | 38.34 | 39.46 | 38.33 | 223814 |
| 1730481300 | 38.31 | 0.78 | 2.08 | 37.74 | 38.59 | 37.71 | 419943 |
| 1730394900 | 37.53 | -0.34 | -0.90 | 37.19 | 37.93 | 36.89 | 500718 |
| 1730308500 | 37.87 | -0.21 | -0.55 | 38.05 | 38.59 | 37.67 | 160842 |
| 1730222100 | 38.08 | 0.13 | 0.34 | 38.27 | 38.59 | 37.53 | 402899 |
| 1730135700 | 37.95 | -0.4 | -1.04 | 37.87 | 38.15 | 37.16 | 199811 |
| 1729872900 | 38.35 | 1.35 | 3.65 | 36.99 | 38.565 | 36.99 | 310317 |
| 1729786500 | 37 | 0.76 | 2.10 | 36.29 | 37.25 | 35.9 | 211615 |
| 1729700100 | 36.24 | -0.24 | -0.66 | 36.45 | 36.8 | 34.72 | 567205 |
| 1729613700 | 36.48 | -0.14 | -0.38 | 36.49 | 36.65 | 35.6 | 252722 |
| 1729527300 | 36.62 | 0.1 | 0.27 | 36.35 | 36.75 | 35.94 | 174922 |
| 1729268100 | 36.52 | 0.04 | 0.11 | 36.29 | 36.52 | 35.75 | 142190 |
| 1729181700 | 36.48 | 1.47 | 4.20 | 34.81 | 36.84 | 34.81 | 346533 |
| 1729095300 | 35.01 | 0.34 | 0.98 | 35.03 | 35.46 | 34.89 | 227236 |
| 1729008900 | 34.67 | -1.45 | -4.01 | 36.12 | 36.61 | 33.18 | 330070 |
| 1728922500 | 36.12 | 0.29 | 0.81 | 35.73 | 36.5 | 35.68 | 257108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
